Free Trial

Fluor (FLR) Options Chain & Prices

Fluor logo
$41.02 -0.59 (-1.42%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$41.05 +0.03 (+0.07%)
As of 08/29/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$0.121Put682147140
(+0)
44.82%
(+0.32%)
-0.06218726
9/19/2025$37.50$0.362Put182141032
(+6)
40.77%
(-0.64%)
-0.1645545
9/19/2025$37.50$3.945Call5 - 1221
(+0)
40.77%
(-0.64%)
0.8359722
9/19/2025$40.00$1.018Put196331511192
(+29)
38.62%
(-0.84%)
-0.37062737
9/19/2025$40.00$2.104Call22 - 3866
(+7)
38.62%
(-0.84%)
0.6314896
9/19/2025$42.50$0.952Call404181778
(+323)
38.92%
(+0.01%)
0.37811321
9/19/2025$45.00$0.410Call247163726
(+1039)
41.15%
(+1.48%)
0.19389416
9/19/2025$47.50$6.625Put22 - 79
(+0)
44.29%
(+2.98%)
-0.9135261
9/19/2025$47.50$0.186Call21 - 370
(+10)
44.29%
(+2.98%)
0.0966022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FLR) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners