Free Trial

Fluor (FLR) Options Chain & Prices

Fluor logo
$44.81 +0.21 (+0.47%)
Closing price 09/22/2025 03:59 PM Eastern
Extended Trading
$44.88 +0.06 (+0.15%)
As of 09/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$37.50$0.297Put15211039
(+102)
55.55%
(+1.78%)
-0.09328610
10/17/2025$40.00$0.651Put5233112735
(+37)
53.22%
(-0.29%)
-0.18126113
10/17/2025$40.00$5.651Call142121505
(-8)
53.22%
(-0.29%)
0.8194474
10/17/2025$42.50$1.337Put3410161726
(+165)
52.25%
(-1.09%)
-0.31457420
10/17/2025$42.50$3.842Call713189159
(+51)
52.25%
(-1.09%)
0.68698524
10/17/2025$45.00$2.462Put13299 - 361
(+7)
52.50%
(-1.27%)
-0.47374716
10/17/2025$45.00$2.468Call1,54782858512058
(+5858)
52.50%
(-1.27%)
0.529001188
10/17/2025$47.50$1.530Call17636594038
(+233)
53.62%
(-1.00%)
0.37894757
10/17/2025$50.00$0.935Call11356202253
(+86)
55.27%
(-0.49%)
0.25881532
10/17/2025$52.50$0.572Call2093376
(+122)
57.17%
(+1.32%)
0.17240312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FLR) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners