Free Trial

Fidelity National Financial (FNF) Options Chain & Prices

Fidelity National Financial logo
$60.80 +1.45 (+2.43%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$60.83 +0.02 (+0.04%)
As of 08/22/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FNF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$0.101Put3 - - 46
(+0)
39.64%
(+2.41%)
-0.0378311
9/19/2025$55.00$0.297Put11 - 113
(+0)
29.82%
(+2.34%)
-0.1190611
9/19/2025$55.00$6.126Call1 - - 912
(+0)
29.82%
(+2.35%)
0.9086841
9/19/2025$60.00$1.848Call1256241
(+0)
20.99%
(+0.81%)
0.6195356
9/19/2025$65.00$0.169Call1081246
(-1)
19.73%
(-2.44%)
0.113563
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FNF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners