Free Trial

Finance of America Companies (FOA) Stock Chart & Stock Price History

Finance of America Companies logo
$20.32 -0.16 (-0.76%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$20.35 +0.03 (+0.13%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Finance of America Companies Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
-5.92%
3 Month
Performance
-16.67%
6 Month
Performance
+66.45%
Year-To-Date
Performance
-27.72%
1 Year
Performance
+287.05%
Receive FOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finance of America Companies and its competitors with MarketBeat's FREE daily newsletter.

FOA Stock Chart for Saturday, May, 3, 2025

Finance of America Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.48$20.32
-0.76%
$20.73$20.0655,350 shs$217.71 million
05/01/2025$20.81$20.48
-1.59%
$21.50$20.3351,710 shs$219.38 million
04/30/2025$20.79$20.81
+0.08%
$21.12$19.4784,677 shs$222.92 million
04/29/2025$19.70$20.79
+5.55%
$20.86$19.7467,891 shs$222.75 million
04/28/2025$19.61$19.70
+0.46%
$20.03$19.2054,455 shs$211.03 million
04/25/2025$20.19$19.61
-2.87%
$20.10$19.4041,253 shs$216.17 million
04/24/2025$20.06$20.19
+0.65%
$20.90$19.9156,550 shs$216.28 million
04/23/2025$18.87$20.06
+6.31%
$20.25$19.2578,964 shs$214.88 million
04/22/2025$18.45$18.87
+2.28%
$19.21$18.3987,887 shs$202.14 million
04/21/2025$19.24$18.45
-4.12%
$19.29$18.3573,398 shs$197.64 million
04/18/2025$19.24$19.24$19.51$18.9255,288 shs$206.12 million
04/17/2025$19.10$19.24
+0.74%
$19.51$18.9255,288 shs$206.12 million
04/16/2025$19.94$19.10
-4.21%
$19.79$18.8676,472 shs$204.60 million
04/15/2025$20.06$19.94
-0.60%
$20.60$19.6797,800 shs$213.60 million
04/14/2025$18.47$20.06
+8.61%
$20.25$18.67122,874 shs$214.88 million
04/11/2025$18.63$18.47
-0.84%
$18.87$17.38125,104 shs$197.85 million
04/10/2025$18.95$18.63
-1.68%
$19.18$17.86147,554 shs$199.52 million
04/09/2025$18.99$18.95
-0.24%
$19.99$17.50145,401 shs$202.94 million
04/09/2025$18.99$18.95
-0.24%
$19.99$17.50145,401 shs$202.94 million
04/08/2025$19.76$18.99
-3.89%
$20.68$18.95109,877 shs$203.42 million
04/08/2025$19.76$18.99
-3.89%
$20.68$18.95109,877 shs$203.42 million
04/07/2025$19.33$19.76
+2.22%
$20.23$18.01105,388 shs$211.66 million
04/04/2025$21.60$19.33
-10.52%
$21.35$19.30109,423 shs$207.06 million
04/03/2025$21.52$21.60
+0.38%
$21.71$20.3661,625 shs$231.40 million
04/02/2025$20.76$21.52
+3.64%
$21.69$20.7051,129 shs$230.52 million

This page (NYSE:FOA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners