Free Trial

Finance of America Companies (FOA) Stock Chart & Stock Price History

Finance of America Companies logo
$26.64 +0.23 (+0.87%)
Closing price 03:59 PM Eastern
Extended Trading
$26.85 +0.21 (+0.79%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Finance of America Companies Stock Price Performance

The Finance of America Companies (FOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 276.27%, with a year-to-date return of -5.26%. In the past month, the stock has increased 17.92%, reflecting recent market activity.

As of the latest close, Finance of America Companies traded at $26.40 with a market cap of $292.56 million and volume of 90,774 shares.

Receive FOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finance of America Companies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.13%
1 Month
Performance
+17.92%
3 Month
Performance
+21.64%
Year-To-Date
Performance
-5.26%
1 Year
Performance
+276.27%

FOA Stock Chart for Friday, August, 29, 2025

Finance of America Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$26.40$26.64
+0.89%
$26.80$26.0364,483 shs$295.15 million
08/28/2025$26.39$26.40
+0.05%
$26.52$25.4890,774 shs$292.56 million
08/27/2025$28.09$26.39
-6.06%
$28.16$26.3174,631 shs$292.40 million
08/26/2025$28.05$28.09
+0.17%
$28.36$27.0597,201 shs$311.24 million
08/25/2025$28.68$28.05
-2.23%
$28.68$27.7098,803 shs$310.74 million
08/22/2025$26.43$28.68
+8.52%
$29.00$26.65144,159 shs$317.25 million
08/21/2025$26.84$26.43
-1.50%
$27.03$25.82100,814 shs$292.35 million
08/20/2025$27.14$26.84
-1.11%
$27.55$26.6258,460 shs$296.77 million
08/19/2025$27.34$27.14
-0.73%
$27.77$26.4065,413 shs$300.12 million
08/18/2025$27.59$27.34
-0.92%
$27.84$26.5491,971 shs$302.33 million
08/15/2025$27.95$27.59
-1.29%
$27.98$26.39124,075 shs$305.15 million
08/14/2025$28.85$27.95
-3.13%
$29.03$27.85100,739 shs$309.11 million
08/13/2025$29.33$28.85
-1.63%
$29.10$27.23206,072 shs$319.11 million
08/12/2025$25.25$29.33
+16.16%
$29.58$25.39210,927 shs$324.40 million
08/11/2025$24.54$25.25
+2.89%
$25.50$24.3174,801 shs$279.24 million
08/08/2025$24.48$24.54
+0.25%
$25.03$24.2877,700 shs$271.42 million
08/07/2025$24.65$24.48
-0.69%
$25.31$23.70100,830 shs$272.94 million
08/06/2025$22.95$24.65
+7.40%
$25.64$21.59229,559 shs$272.65 million
08/05/2025$22.04$22.95
+4.14%
$23.21$21.98161,142 shs$253.86 million
08/04/2025$20.89$22.04
+5.50%
$22.09$20.9976,040 shs$243.74 million
08/01/2025$21.53$20.89
-2.97%
$21.45$19.81168,685 shs$231.03 million
07/31/2025$21.86$21.53
-1.52%
$22.00$21.0091,622 shs$238.12 million
07/30/2025$22.59$21.86
-3.23%
$23.00$21.7883,490 shs$241.79 million
07/29/2025$24.11$22.59
-6.31%
$24.28$22.40113,621 shs$249.83 million
07/28/2025$24.33$24.11
-0.89%
$24.50$23.7796,033 shs$266.69 million

This page (NYSE:FOA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners