Free Trial

Finance of America Companies (FOA) Stock Chart & Stock Price History

Finance of America Companies logo
$20.64 -0.67 (-3.12%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$20.66 +0.02 (+0.10%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Finance of America Companies Stock Price Performance

The Finance of America Companies (FOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 217.46%, with a year-to-date return of -26.62%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Finance of America Companies traded at $20.64 with a market cap of $221.04 million and volume of 64,632 shares.

Receive FOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finance of America Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.08%
1 Month
Performance
+2.20%
3 Month
Performance
-3.60%
Year-To-Date
Performance
-26.62%
1 Year
Performance
+217.46%

FOA Stock Chart for Saturday, May, 24, 2025

Finance of America Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.23$20.64
-2.78%
$21.44$20.5764,632 shs$221.04 million
05/22/2025$21.56$21.23
-1.55%
$21.74$21.1785,428 shs$227.36 million
05/21/2025$22.89$21.56
-5.81%
$23.15$21.2991,317 shs$230.94 million
05/20/2025$21.97$22.89
+4.19%
$23.05$21.7095,382 shs$245.20 million
05/19/2025$21.89$21.97
+0.39%
$22.32$21.3879,698 shs$235.34 million
05/16/2025$22.22$21.89
-1.51%
$22.61$21.8087,517 shs$234.43 million
05/15/2025$21.45$22.22
+3.59%
$22.75$21.4971,309 shs$238.02 million
05/14/2025$21.70$21.45
-1.15%
$22.10$21.0083,495 shs$229.77 million
05/13/2025$21.23$21.70
+2.21%
$22.32$21.3062,783 shs$232.45 million
05/12/2025$21.40$21.23
-0.79%
$22.04$21.0086,929 shs$227.42 million
05/09/2025$20.94$21.40
+2.22%
$21.65$20.3569,256 shs$229.24 million
05/08/2025$21.21$20.94
-1.29%
$21.63$20.4485,958 shs$224.27 million
05/07/2025$19.33$21.21
+9.72%
$23.34$20.12320,732 shs$227.19 million
05/06/2025$20.28$19.33
-4.68%
$20.10$19.1495,792 shs$207.06 million
05/05/2025$20.32$20.28
-0.22%
$20.64$19.9747,659 shs$217.24 million
05/02/2025$20.48$20.32
-0.76%
$20.73$20.0655,350 shs$217.71 million
05/01/2025$20.81$20.48
-1.59%
$21.50$20.3351,710 shs$219.38 million
04/30/2025$20.79$20.81
+0.08%
$21.12$19.4784,677 shs$222.92 million
04/29/2025$19.70$20.79
+5.55%
$20.86$19.7467,891 shs$222.75 million
04/28/2025$19.61$19.70
+0.46%
$20.03$19.2054,455 shs$211.03 million
04/25/2025$20.19$19.61
-2.87%
$20.10$19.4041,253 shs$216.17 million
04/24/2025$20.06$20.19
+0.65%
$20.90$19.9156,550 shs$216.28 million
04/23/2025$18.87$20.06
+6.31%
$20.25$19.2578,964 shs$214.88 million

This page (NYSE:FOA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners