Free Trial

The GDL Fund (GDL) Stock Chart & Stock Price History

The GDL Fund logo
$8.38 +0.04 (+0.42%)
Closing price 05/23/2025 03:12 PM Eastern
Extended Trading
$8.38 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The GDL Fund Stock Price Performance

The The GDL Fund (GDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.01%, with a year-to-date return of 4.43%. In the past month, the stock has increased 4.15%, reflecting recent market activity.

As of the latest close, The GDL Fund traded at $8.38 with a market cap of and volume of 9,196 shares. Five years ago, the stock traded at $8.32, representing a 0.66% increase over that period. At the time, it had a market cap of and a volume of 38,640 shares.

Receive GDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The GDL Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+4.15%
3 Month
Performance
+0.25%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+6.01%
5 Year
Performance
+0.66%

GDL Stock Chart for Sunday, May, 25, 2025

The GDL Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.37$8.38
+0.06%
$8.38$8.359,196 shs$0.00
05/22/2025$8.38$8.37
-0.12%
$8.40$8.342,353 shs$0.00
05/21/2025$8.23$8.38
+1.82%
$8.40$8.1949,280 shs$0.00
05/20/2025$8.30$8.23
-0.84%
$8.23$8.20391 shs$0.00
05/19/2025$8.24$8.30
+0.73%
$8.30$8.247,626 shs$0.00
05/16/2025$8.20$8.24
+0.49%
$8.22$8.22501 shs$0.00
05/15/2025$8.24$8.20
-0.44%
$8.23$8.201,723 shs$0.00
05/14/2025$8.28$8.24
-0.53%
$8.25$8.22995 shs$0.00
05/13/2025$8.24$8.28
+0.55%
$8.29$8.2610,896 shs$0.00
05/12/2025$8.18$8.24
+0.67%
$8.27$8.185,135 shs$0.00
05/09/2025$8.15$8.18
+0.38%
$8.19$8.163,792 shs$0.00
05/08/2025$8.12$8.15
+0.36%
$8.16$8.098,707 shs$0.00
05/07/2025$8.01$8.12
+1.37%
$8.12$8.022,785 shs$0.00
05/06/2025$8.10$8.01
-1.10%
$8.14$8.0118,079 shs$0.00
05/05/2025$8.09$8.10
+0.17%
$8.15$8.051,129 shs$0.00
05/02/2025$8.08$8.09
+0.06%
$8.12$8.086,075 shs$0.00
05/01/2025$8.07$8.08
+0.12%
$8.09$8.035,203 shs$0.00
04/30/2025$8.07$8.07$8.08$8.065,248 shs$0.00
04/29/2025$8.06$8.07
+0.12%
$8.08$8.028,613 shs$0.00
04/28/2025$8.04$8.06
+0.24%
$8.11$8.082,096 shs$0.00
04/25/2025$8.03$8.04
+0.14%
$8.12$8.022,578 shs$0.00
04/24/2025$8.06$8.03
-0.31%
$8.10$7.98453 shs$0.00

This page (NYSE:GDL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners