Free Trial

The GDL Fund (GDL) Stock Chart & Stock Price History

The GDL Fund logo
$8.38 +0.03 (+0.30%)
As of 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The GDL Fund Stock Price Performance

The The GDL Fund (GDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.54%, with a year-to-date return of 4.41%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, The GDL Fund traded at $8.35 with a market cap of and volume of 5,460 shares. Five years ago, the stock traded at $8.36, representing a 0.17% increase over that period. At the time, it had a market cap of and a volume of 1,842 shares.

Receive GDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The GDL Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
+1.38%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+4.41%
1 Year
Performance
+4.54%
5 Year
Performance
+0.17%

GDL Stock Chart for Friday, August, 8, 2025

The GDL Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$8.28$8.35
+0.86%
$8.39$8.345,460 shs$0.00
08/06/2025$8.34$8.28
-0.71%
$8.40$8.2815,505 shs$0.00
08/05/2025$8.30$8.34
+0.53%
$8.35$8.324,923 shs$0.00
08/04/2025$8.21$8.30
+1.04%
$8.34$8.2616,805 shs$0.00
08/01/2025$8.33$8.21
-1.38%
$8.27$8.2117,473 shs$0.00
07/31/2025$8.33$8.33
-0.01%
$8.40$8.3110,549 shs$0.00
07/30/2025$8.38$8.33
-0.59%
$8.40$8.3219,119 shs$0.00
07/29/2025$8.44$8.38
-0.71%
$8.45$8.3613,780 shs$0.00
07/28/2025$8.37$8.44
+0.78%
$8.45$8.4020,608 shs$0.00
07/25/2025$8.38$8.37
-0.12%
$8.40$8.355,660 shs$0.00
07/24/2025$8.39$8.38
-0.06%
$8.40$8.374,815 shs$0.00
07/23/2025$8.39$8.39$8.40$8.376,619 shs$0.00
07/22/2025$8.38$8.39
+0.06%
$8.41$8.369,144 shs$0.00
07/21/2025$8.36$8.38
+0.24%
$8.38$8.3510,199 shs$0.00
07/18/2025$8.37$8.36
-0.13%
$8.38$8.358,899 shs$0.00
07/17/2025$8.37$8.37
+0.01%
$8.38$8.348,122 shs$0.00
07/16/2025$8.30$8.37
+0.83%
$8.38$8.3311,413 shs$0.00
07/15/2025$8.31$8.30
-0.05%
$8.35$8.2214,802 shs$0.00
07/14/2025$8.27$8.31
+0.48%
$8.30$8.155,704 shs$0.00
07/11/2025$8.31$8.27
-0.54%
$8.33$8.259,824 shs$0.00
07/10/2025$8.32$8.31
-0.12%
$8.37$8.2911,606 shs$0.00
07/09/2025$8.26$8.32
+0.73%
$8.33$8.314,265 shs$0.00
07/08/2025$8.25$8.26
+0.12%
$8.32$8.266,594 shs$0.00
07/07/2025$8.30$8.25
-0.60%
$8.35$8.257,079 shs$0.00

This page (NYSE:GDL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners