Free Trial

The GDL Fund (GDL) Stock Chart & Stock Price History

The GDL Fund logo
$8.09 +0.01 (+0.06%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$8.09 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The GDL Fund Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+2.54%
3 Month
Performance
-1.52%
6 Month
Performance
-0.80%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+3.13%
Receive GDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The GDL Fund and its competitors with MarketBeat's FREE daily newsletter.

GDL Stock Chart for Sunday, May, 4, 2025

The GDL Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.08$8.09
+0.06%
$8.12$8.086,075 shs$0.00
05/01/2025$8.07$8.08
+0.12%
$8.09$8.035,203 shs$0.00
04/30/2025$8.07$8.07$8.08$8.065,248 shs$0.00
04/29/2025$8.06$8.07
+0.12%
$8.08$8.028,613 shs$0.00
04/28/2025$8.04$8.06
+0.24%
$8.11$8.082,096 shs$0.00
04/25/2025$8.03$8.04
+0.14%
$8.12$8.022,578 shs$0.00
04/24/2025$8.06$8.03
-0.31%
$8.10$7.98453 shs$0.00
04/23/2025$7.97$8.06
+1.13%
$8.21$8.017,037 shs$0.00
04/22/2025$7.94$7.97
+0.31%
$7.97$7.955,744 shs$0.00
04/21/2025$7.94$7.94$7.95$7.917,239 shs$0.00
04/18/2025$7.94$7.94$7.94$7.906,020 shs$0.00
04/17/2025$7.95$7.94
-0.13%
$7.94$7.906,020 shs$0.00
04/16/2025$7.91$7.95
+0.51%
$8.01$7.896,522 shs$0.00
04/15/2025$7.88$7.91
+0.38%
$7.95$7.8715,681 shs$0.00
04/14/2025$7.93$7.88
-0.57%
$8.01$7.8142,951 shs$0.00
04/11/2025$8.02$7.93
-1.12%
$8.12$7.8610,655 shs$0.00
04/10/2025$7.98$8.02
+0.44%
$8.13$8.002,719 shs$0.00
04/09/2025$7.93$7.98
+0.62%
$8.08$7.885,855 shs$0.00
04/09/2025$7.93$7.98
+0.62%
$8.08$7.885,855 shs$0.00
04/08/2025$7.96$7.93
-0.36%
$8.27$7.894,966 shs$0.00
04/08/2025$7.96$7.93
-0.36%
$8.27$7.894,966 shs$0.00
04/07/2025$7.89$7.96
+0.95%
$8.32$7.875,372 shs$0.00
04/04/2025$8.24$7.89
-4.25%
$8.27$7.7121,229 shs$0.00
04/03/2025$8.26$8.24
-0.30%
$8.31$8.226,950 shs$0.00

This page (NYSE:GDL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners