Free Trial

General Mills (GIS) Options Chain & Prices

General Mills logo
$49.18 -0.38 (-0.77%)
Closing price 09/17/2025 03:59 PM Eastern
Extended Trading
$49.13 -0.05 (-0.10%)
As of 07:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$0.003Put3 - - 120
(+5)
102.53%
(-3.99%)
-0.0030612
9/19/2025$40.00$9.183Call52 - 18
(+1)
102.53%
(-3.99%)
0.9970165
9/19/2025$42.50$0.007Put434 - 2712
(+206)
81.26%
(-9.34%)
-0.00738816
9/19/2025$42.50$6.688Call81773
(+1)
81.26%
(-9.34%)
0.992692
9/19/2025$45.00$0.018Put1,2372986884018
(+2019)
59.76%
(-8.17%)
-0.022091255
9/19/2025$45.00$4.199Call127269
(+12)
59.76%
(-12.59%)
0.977998
9/19/2025$47.50$0.069Put4,9368622,3057917
(+1172)
37.57%
(-22.71%)
-0.105333694
9/19/2025$47.50$1.752Call8902864461401
(+169)
37.57%
(-25.91%)
0.89492128
9/19/2025$50.00$0.964Put1,7795544675158
(+1532)
25.09%
(-37.12%)
-0.780109372
9/19/2025$50.00$0.140Call7,2152,5023,1215904
(+2107)
29.72%
(-33.90%)
0.2294381,043
9/19/2025$52.50$3.360Put905215899
(+19)
48.67%
(-20.89%)
-0.96915827
9/19/2025$52.50$0.026Call1,238855815729
(+1096)
48.67%
(-21.63%)
0.038043271
9/19/2025$55.00$5.849Put14053442175
(-68)
66.57%
(-15.41%)
-0.99158228
9/19/2025$55.00$0.010Call35513457212
(+358)
66.57%
(-15.49%)
0.01313589
9/19/2025$57.50$8.347Put5 - 1281
(-128)
82.60%
(-11.81%)
-0.9969085
9/19/2025$57.50$0.006Call1323552015
(+390)
82.60%
(-11.81%)
0.00616113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GIS) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners