Free Trial

General Mills (GIS) Options Chain & Prices

General Mills logo
$49.28 +0.03 (+0.05%)
Closing price 08/27/2025 03:59 PM Eastern
Extended Trading
$49.38 +0.11 (+0.21%)
As of 04:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$42.50$7.017Call105575
(+3)
37.68%
(+2.74%)
0.9485944
9/19/2025$45.00$0.267Put1214871613
(+38)
33.66%
(-0.19%)
-0.12607315
9/19/2025$45.00$4.691Call1 - 183
(+0)
33.70%
(-0.15%)
0.8738191
9/19/2025$47.50$0.726Put23422617458
(+94)
30.84%
(+0.09%)
-0.29235241
9/19/2025$47.50$2.654Call11531349
(+1235)
30.84%
(+0.09%)
0.7091711
9/19/2025$50.00$1.795Put316202804
(+13)
29.88%
(+0.21%)
-0.54933913
9/19/2025$50.00$1.220Call318131553487
(+61)
29.88%
(+0.21%)
0.45512735
9/19/2025$52.50$3.586Put5 - - 990
(-3)
31.08%
(+0.21%)
-0.7746063
9/19/2025$52.50$0.501Call971794412
(+1316)
31.07%
(+0.19%)
0.23360626
9/19/2025$55.00$5.812Put1 - - 2161
(-11)
33.53%
(+0.11%)
-0.8999241
9/19/2025$55.00$0.213Call364157136
(+6)
33.53%
(+0.08%)
0.11189635
9/19/2025$57.50$0.100Call5 - 11704
(-5)
36.50%
(-0.03%)
0.0552863
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GIS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners