Free Trial

General Mills (GIS) Options Chain & Prices

General Mills logo
$50.13 +0.82 (+1.66%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$49.76 -0.37 (-0.74%)
As of 08/7/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$45.00$0.012Put83 - 4093
(-1)
33.82%
(+1.82%)
-0.0140584
8/15/2025$47.50$0.113Put403143348
(-1)
30.00%
(+1.24%)
-0.10598125
8/15/2025$47.50$2.797Call742169
(-2)
30.00%
(+1.24%)
0.8950563
8/15/2025$52.50$2.480Put694 - 2032
(-2)
27.56%
(-0.69%)
-0.86966419
8/15/2025$52.50$0.143Call18527111133
(-47)
27.56%
(-0.69%)
0.1412531
8/15/2025$55.00$4.885Put838 - 12186
(-4)
29.34%
(-1.27%)
-0.9982018
8/15/2025$55.00$0.014Call171 - 2997
(-21)
29.34%
(-1.25%)
0.0190265
8/15/2025$57.50$0.001Call82 - 1443
(+0)
31.97%
(-1.48%)
0.0022454
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GIS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners