Free Trial

General Mills (GIS) Options Chain & Prices

General Mills logo
$49.28 -0.28 (-0.57%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$0.019Put1511 - 115
(+0)
106.51%
(+15.78%)
-0.0116984
9/19/2025$40.00$9.646Call1 - - 17
(+0)
106.51%
(+15.78%)
0.988641
9/19/2025$42.50$0.043Put271164 - 2506
(+9)
90.60%
(+14.21%)
-0.02776659
9/19/2025$42.50$7.172Call3 - - 72
(+0)
90.60%
(+14.21%)
0.9725873
9/19/2025$45.00$0.113Put3,9541,2551,6611999
(+277)
67.94%
(+4.97%)
-0.073553601
9/19/2025$45.00$4.743Call272257
(+0)
72.36%
(+9.39%)
0.92689516
9/19/2025$47.50$0.362Put4,9992,1205816745
(+222)
60.28%
(+7.87%)
-0.217101860
9/19/2025$47.50$2.493Call4861712101232
(+105)
63.47%
(+10.72%)
0.78402893
9/19/2025$50.00$1.295Put2,3131,0382633626
(-45)
62.21%
(+9.19%)
-0.545156417
9/19/2025$50.00$0.923Call4,7391,6889183797
(+370)
63.62%
(+11.27%)
0.4585671,061
9/19/2025$52.50$3.212Put50362880
(-16)
69.57%
(+6.64%)
-0.80732519
9/19/2025$52.50$0.332Call1,8188611664633
(+172)
70.30%
(+7.38%)
0.197942500
9/19/2025$55.00$5.537Put2773052243
(+132)
81.98%
(+7.35%)
-0.913299237
9/19/2025$55.00$0.150Call3,9115159796854
(-36)
82.06%
(+7.43%)
0.091685344
9/19/2025$57.50$7.973Put2501121409
(+208)
94.41%
(+8.44%)
-0.956217233
9/19/2025$57.50$0.081Call680344451625
(-42)
94.41%
(+8.44%)
0.04844598
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GIS) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners