General Mills (GIS) Options Chain & Prices

$54.78 -0.05 (-0.09%)

As of 05/20/2025 03:58 PM Eastern

GIS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$45.00	$0.055	Put	1	-	-	179 (+0)	36.04% (-1.26%)	-0.025356	1
6/20/2025	$47.50	$0.112	Put	4	-	2	296 (-4)	31.69% (-1.14%)	-0.052204	3
6/20/2025	$50.00	$0.245	Put	69	4	29	3651 (+3118)	27.63% (-1.05%)	-0.112371	16
6/20/2025	$50.00	$5.220	Call	2	-	1	57 (+2)	27.62% (-1.05%)	0.887661	2
6/20/2025	$52.50	$0.583	Put	100	22	12	1547 (+165)	24.18% (-0.69%)	-0.247548	30
6/20/2025	$52.50	$3.064	Call	7	-	7	588 (+3)	24.18% (-0.88%)	0.754647	4
6/20/2025	$55.00	$1.438	Put	45	5	21	1459 (+74)	22.26% (-0.60%)	-0.494592	26
6/20/2025	$55.00	$1.417	Call	955	179	441	2485 (+36)	22.26% (-0.60%)	0.512559	339
6/20/2025	$57.50	$3.096	Put	11	10	-	808 (-7)	22.73% (-0.28%)	-0.752037	4
6/20/2025	$57.50	$0.556	Call	295	35	176	1195 (+34)	22.73% (-0.28%)	0.263055	54
6/20/2025	$60.00	$5.301	Put	4	-	1	729 (+0)	24.88% (-0.10%)	-0.898233	3
6/20/2025	$60.00	$0.233	Call	389	8	368	3228 (+61)	24.87% (-0.09%)	0.124149	18
6/20/2025	$62.50	$0.112	Call	33	-	28	1389 (+29)	27.61% (-0.01%)	0.06208	14
6/20/2025	$65.00	$0.061	Call	6	-	-	1394 (+21)	30.45% (+0.02%)	0.03388	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:GIS) was last updated on 5/21/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.