Free Trial

General Mills (GIS) Options Chain & Prices

General Mills logo
$56.73 +0.58 (+1.03%)
As of 03:59 PM Eastern

GIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$50.00$0.088Put12 - 13266
(+2)
37.70%
(+1.74%)
-0.0472423
5/16/2025$50.00$6.989Call31 - 3139
(+2)
37.65%
(+1.69%)
0.9529832
5/16/2025$52.50$0.209Put24721867
(+2)
32.22%
(+1.91%)
-0.1112859
5/16/2025$52.50$4.615Call41116
(-1)
32.22%
(+1.91%)
0.8895484
5/16/2025$55.00$0.548Put7420251206
(+12)
27.40%
(+2.00%)
-0.26969428
5/16/2025$55.00$2.457Call12525209
(+8)
27.40%
(+2.00%)
0.73310810
5/16/2025$57.50$1.499Put14499080
(+0)
24.47%
(+1.43%)
-0.576097
5/16/2025$57.50$0.900Call284358974
(+85)
24.47%
(+1.43%)
0.43211125
5/16/2025$60.00$3.372Put31 - 265
(-1)
24.96%
(+0.42%)
-0.8511422
5/16/2025$60.00$0.250Call1684023438
(-17)
23.65%
(-0.89%)
0.16463719
5/16/2025$62.50$0.077Call5122157
(+0)
27.69%
(-0.15%)
0.0576813
5/16/2025$65.00$0.030Call32 - 950
(+0)
31.07%
(-0.43%)
0.0230332
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GIS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners