Global Partners (GLP) Stock Chart & Stock Price History $50.81 +0.71 (+1.42%) As of 11:46 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Global Partners Stock Price Performance The Global Partners (GLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.09%, with a year-to-date return of 9.15%. In the past month, the stock has decreased 1.58%, reflecting recent market activity. As of the latest close, Global Partners traded at $50.35 with a market cap of $1.71 billion and volume of 33,113 shares. Five years ago, the stock traded at $13.05, representing a 289.35% increase over that period. At the time, it had a market cap of $452.47 million and a volume of 67,067 shares. Receive GLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.74%1 Month Performance-1.58%3 Month Performance+0.75%Year-To-Date Performance+9.15%1 Year Performance+20.09%5 Year Performance+289.35% GLP Stock Chart for Wednesday, August, 20, 2025 GLP Chart by TradingView Global Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$50.44$50.35-0.19%$50.94$50.0133,113 shs$1.71 billion08/18/2025$49.94$50.44+1.00%$50.95$49.0955,791 shs$1.71 billion08/15/2025$51.02$49.94-2.11%$51.15$49.5349,067 shs$1.70 billion08/14/2025$50.88$51.02+0.27%$51.52$50.4759,097 shs$1.73 billion08/13/2025$49.45$50.88+2.89%$51.42$49.5065,536 shs$1.73 billion08/12/2025$49.06$49.45+0.80%$49.86$48.7247,813 shs$1.68 billion08/11/2025$50.27$49.06-2.41%$50.82$48.9057,579 shs$1.67 billion08/08/2025$50.30$50.27-0.06%$52.34$48.7880,224 shs$1.71 billion08/07/2025$50.79$50.30-0.96%$51.13$49.7259,484 shs$1.71 billion08/06/2025$51.10$50.79-0.61%$51.75$50.1620,222 shs$1.73 billion Get the Latest News and Ratings for GLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$51.83$51.10-1.41%$52.29$50.8729,251 shs$1.74 billion08/04/2025$51.87$51.83-0.08%$52.84$51.2437,334 shs$1.76 billion08/01/2025$52.51$51.87-1.22%$52.37$51.2523,517 shs$1.76 billion07/31/2025$52.26$52.51+0.48%$52.95$51.5421,081 shs$1.79 billion07/30/2025$52.55$52.26-0.54%$52.87$51.6118,818 shs$1.78 billion07/29/2025$51.56$52.55+1.91%$52.64$51.5139,127 shs$1.79 billion07/28/2025$51.79$51.56-0.44%$51.79$51.1221,993 shs$1.75 billion07/25/2025$52.17$51.79-0.72%$52.19$51.4730,076 shs$1.76 billion07/24/2025$51.95$52.17+0.42%$52.30$51.5031,576 shs$1.77 billion07/23/2025$52.07$51.95-0.23%$52.50$51.5125,757 shs$1.77 billion07/22/2025$51.08$52.07+1.94%$52.41$51.5021,385 shs$1.77 billion07/21/2025$51.63$51.08-1.07%$52.00$50.9122,041 shs$1.74 billion Related Companies USAC Stock Price Chart EPM Stock Price Chart SITE Stock Price Chart INGM Stock Price Chart AVT Stock Price Chart GMS Stock Price Chart REZI Stock Price Chart CENT Stock Price Chart DSGR Stock Price Chart WKC Stock Price Chart Receive GLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GLP) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredSeptember 16 Could Crush Your Tech StocksMillions of investors are piled into the same megacap tech stocks—Nvidia, Microsoft, Amazon, Tesla. But Wall S...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access