Free Trial

Global Partners (GLP) Stock Chart & Stock Price History

Global Partners logo
$50.09 +0.84 (+1.70%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$48.43 -1.65 (-3.30%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Partners Stock Price Performance

The Global Partners (GLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.11%, with a year-to-date return of 7.60%. In the past month, the stock has decreased 5.66%, reflecting recent market activity.

As of the latest close, Global Partners traded at $50.09 with a market cap of $1.70 billion and volume of 43,378 shares. Five years ago, the stock traded at $10.14, representing a 393.94% increase over that period. At the time, it had a market cap of $353.55 million and a volume of 59,985 shares.

Receive GLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
-5.66%
3 Month
Performance
-14.21%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+13.11%
5 Year
Performance
+393.94%

GLP Stock Chart for Saturday, May, 24, 2025

Global Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.24$50.09
+1.73%
$50.66$49.3343,378 shs$1.70 billion
05/22/2025$49.88$49.24
-1.29%
$50.26$49.0128,705 shs$1.67 billion
05/21/2025$50.43$49.88
-1.10%
$51.00$48.8862,975 shs$1.70 billion
05/20/2025$48.68$50.43
+3.59%
$50.77$47.5376,281 shs$1.71 billion
05/19/2025$49.27$48.68
-1.20%
$50.33$47.3284,800 shs$1.65 billion
05/16/2025$49.62$49.27
-0.71%
$50.66$48.6056,012 shs$1.67 billion
05/15/2025$48.76$49.62
+1.76%
$50.80$47.6968,590 shs$1.69 billion
05/14/2025$48.62$48.76
+0.29%
$49.46$48.1585,864 shs$1.66 billion
05/13/2025$47.15$48.62
+3.12%
$48.80$47.3147,477 shs$1.65 billion
05/12/2025$48.08$47.15
-1.93%
$49.97$46.5683,486 shs$1.60 billion
05/09/2025$48.36$48.08
-0.59%
$48.56$47.0091,712 shs$1.63 billion
05/08/2025$49.89$48.36
-3.06%
$51.76$48.00102,808 shs$1.64 billion
05/07/2025$51.05$49.89
-2.26%
$51.15$49.5755,376 shs$1.70 billion
05/06/2025$50.74$51.05
+0.61%
$51.73$49.7521,197 shs$1.74 billion
05/05/2025$51.37$50.74
-1.23%
$51.85$49.6233,896 shs$1.72 billion
05/02/2025$51.19$51.37
+0.35%
$51.79$50.5014,375 shs$1.75 billion
05/01/2025$51.29$51.19
-0.20%
$51.96$50.6032,319 shs$1.74 billion
04/30/2025$52.02$51.29
-1.40%
$52.68$49.8640,795 shs$1.74 billion
04/29/2025$52.08$52.02
-0.12%
$52.53$51.3731,703 shs$1.77 billion
04/28/2025$51.58$52.08
+0.97%
$52.17$50.6718,776 shs$1.77 billion
04/25/2025$53.09$51.58
-2.84%
$52.96$50.3117,040 shs$1.75 billion
04/24/2025$51.67$53.09
+2.75%
$53.15$50.4025,570 shs$1.80 billion
04/23/2025$49.86$51.67
+3.63%
$51.76$48.6835,618 shs$1.76 billion

This page (NYSE:GLP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners