Free Trial

Global Partners (GLP) Stock Chart & Stock Price History

Global Partners logo
$50.27 +0.02 (+0.04%)
Closing price 03:58 PM Eastern
Extended Trading
$49.62 -0.66 (-1.30%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Partners Stock Price Performance

The Global Partners (GLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.83%, with a year-to-date return of 7.99%. In the past month, the stock has decreased 3.22%, reflecting recent market activity.

As of the latest close, Global Partners traded at $50.30 with a market cap of $1.71 billion and volume of 59,484 shares. Five years ago, the stock traded at $12.86, representing a 290.90% increase over that period. At the time, it had a market cap of $435.14 million and a volume of 157,483 shares.

Receive GLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.08%
1 Month
Performance
-3.22%
3 Month
Performance
+3.94%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+25.83%
5 Year
Performance
+290.90%

GLP Stock Chart for Friday, August, 8, 2025

Global Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$50.79$50.30
-0.96%
$51.13$49.7259,484 shs$1.71 billion
08/06/2025$51.10$50.79
-0.61%
$51.75$50.1620,222 shs$1.73 billion
08/05/2025$51.83$51.10
-1.41%
$52.29$50.8729,251 shs$1.74 billion
08/04/2025$51.87$51.83
-0.08%
$52.84$51.2437,334 shs$1.76 billion
08/01/2025$52.51$51.87
-1.22%
$52.37$51.2523,517 shs$1.76 billion
07/31/2025$52.26$52.51
+0.48%
$52.95$51.5421,081 shs$1.79 billion
07/30/2025$52.55$52.26
-0.54%
$52.87$51.6118,818 shs$1.78 billion
07/29/2025$51.56$52.55
+1.91%
$52.64$51.5139,127 shs$1.79 billion
07/28/2025$51.79$51.56
-0.44%
$51.79$51.1221,993 shs$1.75 billion
07/25/2025$52.17$51.79
-0.72%
$52.19$51.4730,076 shs$1.76 billion
07/24/2025$51.95$52.17
+0.42%
$52.30$51.5031,576 shs$1.77 billion
07/23/2025$52.07$51.95
-0.23%
$52.50$51.5125,757 shs$1.77 billion
07/22/2025$51.08$52.07
+1.94%
$52.41$51.5021,385 shs$1.77 billion
07/21/2025$51.63$51.08
-1.07%
$52.00$50.9122,041 shs$1.74 billion
07/18/2025$50.87$51.63
+1.48%
$52.68$50.9525,246 shs$1.76 billion
07/17/2025$51.67$50.87
-1.55%
$51.61$50.3464,139 shs$1.73 billion
07/16/2025$51.24$51.67
+0.84%
$51.98$50.6939,695 shs$1.76 billion
07/15/2025$51.65$51.24
-0.78%
$51.69$50.9130,811 shs$1.74 billion
07/14/2025$52.01$51.65
-0.70%
$52.04$51.3432,640 shs$1.76 billion
07/11/2025$52.52$52.01
-0.97%
$52.45$51.3516,270 shs$1.77 billion
07/10/2025$52.15$52.52
+0.71%
$52.85$51.0627,126 shs$1.79 billion
07/09/2025$51.94$52.15
+0.40%
$52.59$50.6227,221 shs$1.77 billion
07/08/2025$51.78$51.94
+0.31%
$52.66$51.5818,436 shs$1.77 billion
07/07/2025$52.67$51.78
-1.69%
$52.33$50.7527,292 shs$1.76 billion

This page (NYSE:GLP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners