Free Trial

Global Partners (GLP) Stock Chart & Stock Price History

Global Partners logo
$46.54 -0.65 (-1.37%)
Closing price 10/3/2025 03:58 PM Eastern
Extended Trading
$46.44 -0.10 (-0.21%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Partners Stock Price Performance

The Global Partners (GLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.07%, with a year-to-date return of -0.01%. In the past month, the stock has decreased 9.16%, reflecting recent market activity.

As of the latest close, Global Partners traded at $46.55 with a market cap of $1.58 billion and volume of 47,181 shares. Five years ago, the stock traded at $13.72, representing a 239.25% increase over that period. At the time, it had a market cap of $466.41 million and a volume of 64,536 shares.

Receive GLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.85%
1 Month
Performance
-9.16%
3 Month
Performance
-11.63%
Year-To-Date
Performance
-0.01%
1 Year
Performance
-2.07%
5 Year
Performance
+239.25%

GLP Stock Chart for Sunday, October, 5, 2025

Global Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$47.32$46.55
-1.64%
$47.80$46.0947,181 shs$1.58 billion
10/02/2025$47.93$47.32
-1.27%
$47.90$47.0340,980 shs$1.61 billion
10/01/2025$47.91$47.93
+0.04%
$48.06$47.5556,596 shs$1.63 billion
09/30/2025$48.99$47.91
-2.20%
$49.22$47.62120,083 shs$1.63 billion
09/29/2025$50.00$48.99
-2.01%
$49.80$48.6668,512 shs$1.67 billion
09/26/2025$50.02$50.00
-0.05%
$50.91$49.8276,625 shs$1.70 billion
09/25/2025$50.56$50.02
-1.06%
$50.94$49.8363,589 shs$1.70 billion
09/24/2025$49.37$50.56
+2.41%
$50.95$48.9942,495 shs$1.72 billion
09/23/2025$49.45$49.37
-0.16%
$50.00$48.9239,758 shs$1.68 billion
09/22/2025$49.75$49.45
-0.61%
$49.81$48.8685,858 shs$1.68 billion
09/19/2025$50.87$49.75
-2.20%
$50.63$49.13237,991 shs$1.69 billion
09/18/2025$51.18$50.87
-0.61%
$51.37$50.4162,512 shs$1.73 billion
09/17/2025$50.92$51.18
+0.51%
$51.79$50.6961,591 shs$1.74 billion
09/16/2025$50.85$50.92
+0.14%
$51.42$50.3357,447 shs$1.73 billion
09/15/2025$52.22$50.85
-2.62%
$52.29$50.33141,191 shs$1.73 billion
09/12/2025$51.66$52.22
+1.08%
$52.68$51.29153,816 shs$1.78 billion
09/11/2025$52.12$51.66
-0.87%
$52.23$51.4949,598 shs$1.76 billion
09/10/2025$52.40$52.12
-0.53%
$53.15$51.7163,215 shs$1.77 billion
09/09/2025$52.00$52.40
+0.76%
$52.65$51.3559,406 shs$1.78 billion
09/08/2025$51.24$52.00
+1.48%
$52.26$50.88182,415 shs$1.77 billion
09/05/2025$52.37$51.24
-2.15%
$52.50$50.98146,474 shs$1.74 billion
09/04/2025$52.83$52.37
-0.88%
$53.00$52.17123,023 shs$1.78 billion

This page (NYSE:GLP) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners