Free Trial

Global Partners (GLP) Stock Chart & Stock Price History

Global Partners logo
$51.36 +0.77 (+1.51%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$51.38 +0.01 (+0.02%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Partners Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+5.30%
3 Month
Performance
-11.33%
6 Month
Performance
+9.99%
Year-To-Date
Performance
+10.34%
1 Year
Performance
+7.57%
Receive GLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter.

GLP Stock Chart for Sunday, May, 4, 2025

Global Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$51.19$51.37
+0.35%
$51.79$50.5014,375 shs$1.75 billion
05/01/2025$51.29$51.19
-0.20%
$51.96$50.6032,319 shs$1.74 billion
04/30/2025$52.02$51.29
-1.40%
$52.68$49.8640,795 shs$1.74 billion
04/29/2025$52.08$52.02
-0.12%
$52.53$51.3731,703 shs$1.77 billion
04/28/2025$51.58$52.08
+0.97%
$52.17$50.6718,776 shs$1.77 billion
04/25/2025$53.09$51.58
-2.84%
$52.96$50.3117,040 shs$1.75 billion
04/24/2025$51.67$53.09
+2.75%
$53.15$50.4025,570 shs$1.80 billion
04/23/2025$49.86$51.67
+3.63%
$51.76$48.6835,618 shs$1.76 billion
04/22/2025$48.94$49.86
+1.88%
$51.08$48.9217,129 shs$1.70 billion
04/21/2025$51.05$48.94
-4.13%
$50.98$48.1436,587 shs$1.66 billion
04/18/2025$51.05$51.05$52.05$50.2323,938 shs$1.74 billion
04/17/2025$51.01$51.05
+0.08%
$52.05$50.2323,938 shs$1.74 billion
04/16/2025$49.55$51.01
+2.96%
$51.33$48.8839,782 shs$1.73 billion
04/15/2025$49.22$49.55
+0.66%
$50.00$48.1235,041 shs$1.68 billion
04/14/2025$47.63$49.22
+3.34%
$49.52$48.0119,733 shs$1.67 billion
04/11/2025$45.56$47.63
+4.54%
$48.91$45.7540,396 shs$1.62 billion
04/10/2025$48.22$45.56
-5.52%
$47.94$44.3265,444 shs$1.55 billion
04/09/2025$44.85$48.22
+7.51%
$49.08$43.2083,652 shs$1.64 billion
04/09/2025$44.85$48.22
+7.51%
$49.08$43.2083,652 shs$1.64 billion
04/08/2025$47.46$44.85
-5.49%
$49.11$44.6272,565 shs$1.52 billion
04/08/2025$47.46$44.85
-5.49%
$49.11$44.6272,565 shs$1.52 billion
04/07/2025$48.78$47.46
-2.72%
$49.23$44.56105,341 shs$1.61 billion
04/04/2025$55.65$48.78
-12.34%
$54.06$47.9193,343 shs$1.66 billion
04/03/2025$56.48$55.65
-1.47%
$56.31$53.5031,539 shs$1.89 billion

This page (NYSE:GLP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners