Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free GLP Stock Alerts

Global Partners (GLP) Stock Chart & Stock Price History

Global Partners logo
$49.72 +0.79 (+1.61%)
Closing price 06/11/2026 03:59 PM Eastern
Extended Trading
$49.39 -0.33 (-0.66%)
As of 06/11/2026 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global Partners Stock Price Performance

The Global Partners (GLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.58%, with a year-to-date return of 18.66%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, Global Partners traded at $49.72 with a market cap of $1.69 billion and volume of 87,422 shares. Five years ago, the stock traded at $27.22, representing a 82.65% increase over that period. At the time, it had a market cap of $925.34 million and a volume of 151,359 shares.

Receive GLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+2.42%
3 Month
Performance
+5.19%
Year-To-Date
Performance
+18.66%
1 Year
Performance
-11.58%
5 Year
Performance
+82.65%

GLP Stock Chart for Friday, June, 12, 2026

GLP Chart by TradingView

Global Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$49.85$49.72
-0.26%		$50.43$49.0087,422 shs$1.69 billion
06/10/2026$48.51$49.85
+2.76%		$50.58$48.7682,373 shs$1.69 billion
06/09/2026$49.17$48.51
-1.34%		$49.92$48.1162,344 shs$1.65 billion
06/08/2026$49.23$49.17
-0.11%		$50.00$48.4441,131 shs$1.67 billion
06/05/2026$49.48$49.23
-0.51%		$50.00$48.8450,532 shs$1.67 billion
06/04/2026$48.39$49.48
+2.25%		$49.94$48.0762,625 shs$1.68 billion
06/03/2026$49.22$48.39
-1.68%		$49.75$48.1142,661 shs$1.65 billion
06/02/2026$47.80$49.22
+2.96%		$49.50$47.6456,700 shs$1.63 billion
06/01/2026$47.41$47.80
+0.82%		$49.18$46.9587,715 shs$1.63 billion
05/29/2026$47.92$47.41
-1.07%		$48.04$46.4861,692 shs$1.61 billion
05/28/2026$47.54$47.92
+0.80%		$48.76$47.6240,693 shs$1.63 billion
05/27/2026$48.71$47.54
-2.39%		$49.25$47.1767,161 shs$1.62 billion
05/26/2026$49.81$48.71
-2.20%		$49.66$48.5170,986 shs$1.66 billion
05/25/2026$49.81$49.81$50.58$49.6285,202 shs$1.69 billion
05/22/2026$50.23$49.81
-0.85%		$50.58$49.6285,202 shs$1.69 billion
05/21/2026$51.72$50.23
-2.88%		$52.00$49.9571,886 shs$1.71 billion
05/20/2026$50.10$51.72
+3.24%		$52.00$49.49180,780 shs$1.76 billion
05/19/2026$48.87$50.10
+2.52%		$50.24$48.01172,828 shs$1.70 billion
05/18/2026$49.09$48.87
-0.45%		$49.65$48.64106,945 shs$1.66 billion
05/15/2026$49.34$49.09
-0.51%		$50.05$48.76138,915 shs$1.67 billion
05/14/2026$48.80$49.34
+1.12%		$50.30$48.37178,754 shs$1.68 billion
05/13/2026$48.55$48.80
+0.51%		$48.99$48.3294,882 shs$1.66 billion
05/12/2026$48.55$48.55
-0.01%		$48.75$47.0028,548 shs$1.65 billion
05/11/2026$48.49$48.55
+0.12%		$48.75$47.6578,510 shs$1.65 billion
Related Companies

This page (NYSE:GLP) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
Jon Najarian: “Make this move now that SPCX is trading”
SpaceX is now publicly trading under the ticker SPCX - but Hall of Fame Trader Jon Najarian says the real oppo...
Banyan Hill Publishing | Sponsoredtc pixel