Free Trial

Globus Medical (GMED) Options Chain & Prices

Globus Medical logo
$58.73 -0.89 (-1.49%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$59.06 +0.33 (+0.56%)
As of 09/12/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GMED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$57.50$2.005Call1 - 1538
(-4)
33.36%
(-1.29%)
0.7220441
9/19/2025$60.00$1.597Put2 - - 45
(+0)
30.30%
(-0.44%)
-0.6614731
9/19/2025$60.00$0.585Call4 - - 87
(+4)
30.30%
(-0.44%)
0.3581
9/19/2025$62.50$3.705Put11 - 4
(+0)
33.53%
(+1.23%)
-0.9066221
9/19/2025$62.50$0.149Call18 - 61864
(+13)
33.53%
(+1.23%)
0.11555210
9/19/2025$65.00$0.050Call1 - 1340
(+0)
39.04%
(+2.17%)
0.0406531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GMED) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners