Free Trial

Globus Medical (GMED) Options Chain & Prices

Globus Medical logo
$60.54 +2.49 (+4.28%)
Closing price 03:59 PM Eastern
Extended Trading
$60.48 -0.07 (-0.11%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GMED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$55.00$0.321Put11 - 36
(+0)
43.29%
(+4.87%)
-0.1233371
10/17/2025$55.00$5.804Call3215
(+0)
43.29%
(+4.87%)
0.875783
10/17/2025$57.50$3.576Call612263
(-2)
36.41%
(+1.22%)
0.7701086
10/17/2025$60.00$1.734Call42145
(+0)
31.38%
(-2.49%)
0.5639074
10/17/2025$62.50$0.690Call85331
(+1)
30.88%
(-3.70%)
0.3061452
10/17/2025$65.00$0.307Call1 - 131
(+0)
34.34%
(-2.23%)
0.1518741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GMED) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners