Free Trial

Globus Medical (GMED) Options Chain & Prices

Globus Medical logo
$60.55 +0.26 (+0.43%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$60.54 -0.01 (-0.02%)
As of 09/5/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GMED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$5.708Call11 - 114020
(-11)
39.50%
(+3.76%)
0.8949772
9/19/2025$62.50$0.667Call10928561954
(+1608)
30.39%
(+1.78%)
0.30197310
9/19/2025$65.00$0.230Call15653103381
(+68)
31.46%
(+1.74%)
0.1289619
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GMED) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners