Free Trial

Global Net Lease (GNL) Stock Chart & Stock Price History

Global Net Lease logo
$7.78 -0.10 (-1.27%)
As of 03:59 PM Eastern

Global Net Lease Stock Price Performance

The Global Net Lease (GNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.26%, with a year-to-date return of 6.58%. In the past month, the stock has increased 2.83%, reflecting recent market activity.

As of the latest close, Global Net Lease traded at $7.88 with a market cap of $1.80 billion and volume of 1.29 million shares. Five years ago, the stock traded at $13.98, representing a 44.35% decrease over that period. At the time, it had a market cap of $1.22 billion and a volume of 405,694 shares.

Receive GNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Net Lease and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.63%
1 Month
Performance
+2.83%
3 Month
Performance
+7.24%
Year-To-Date
Performance
+6.58%
1 Year
Performance
-0.26%
5 Year
Performance
-44.35%

GNL Stock Chart for Tuesday, May, 20, 2025

Global Net Lease Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$7.88$7.78
-1.27%
$7.87$7.761.50 million shs$1.78 billion
05/19/2025$8.00$7.88
-1.44%
$7.94$7.861.29 million shs$1.80 billion
05/16/2025$7.99$8.00
+0.06%
$8.05$7.972.02 million shs$1.83 billion
05/15/2025$7.93$7.99
+0.76%
$8.03$7.861.21 million shs$1.83 billion
05/14/2025$7.95$7.93
-0.25%
$7.96$7.851.44 million shs$1.81 billion
05/13/2025$8.01$7.95
-0.69%
$8.06$7.871.57 million shs$1.82 billion
05/12/2025$8.05$8.01
-0.56%
$8.17$7.981.84 million shs$1.83 billion
05/09/2025$7.86$8.05
+2.48%
$8.17$7.852.13 million shs$1.84 billion
05/08/2025$7.51$7.86
+4.59%
$7.87$7.352.25 million shs$1.80 billion
05/07/2025$7.49$7.51
+0.33%
$7.56$7.481.68 million shs$1.72 billion
05/06/2025$7.47$7.49
+0.25%
$7.53$7.411.22 million shs$1.71 billion
05/05/2025$7.49$7.47
-0.32%
$7.52$7.421.85 million shs$1.71 billion
05/02/2025$7.51$7.49
-0.20%
$7.55$7.441.60 million shs$1.71 billion
05/01/2025$7.54$7.51
-0.46%
$7.57$7.481.03 million shs$1.72 billion
04/30/2025$7.55$7.54
-0.07%
$7.57$7.391.58 million shs$1.72 billion
04/29/2025$7.57$7.55
-0.33%
$7.64$7.521.06 million shs$1.73 billion
04/28/2025$7.53$7.57
+0.60%
$7.60$7.491.18 million shs$1.73 billion
04/25/2025$7.50$7.53
+0.33%
$7.53$7.411.28 million shs$1.72 billion
04/24/2025$7.53$7.50
-0.40%
$7.57$7.481.22 million shs$1.72 billion
04/23/2025$7.57$7.53
-0.46%
$7.67$7.481.60 million shs$1.72 billion
04/22/2025$7.56$7.57
+0.07%
$7.67$7.491.45 million shs$1.73 billion
04/21/2025$7.57$7.56
-0.08%
$7.57$7.481.56 million shs$1.73 billion

This page (NYSE:GNL) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners