Free Trial
→ The next market Nvidia is positioned to dominate … (From Weiss Ratings) (Ad) Buy GNL Stock  Free GNL Stock Alerts

Global Net Lease (GNL) Stock Chart & Stock Price History

Global Net Lease logo
$7.54 +0.01 (+0.13%)
As of 03:59 PM Eastern
Compare

Global Net Lease Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-5.57%
3 Month
Performance
+4.94%
6 Month
Performance
-5.93%
Year-To-Date
Performance
+3.29%
1 Year
Performance
+8.41%
Receive GNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Net Lease and its competitors with MarketBeat's FREE daily newsletter.

GNL Stock Chart for Wednesday, April, 30, 2025

GNL Chart by TradingView

Global Net Lease Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$7.57$7.55
-0.33%		$7.64$7.521.06 million shs$1.73 billion
04/28/2025$7.53$7.57
+0.60%		$7.60$7.491.18 million shs$1.73 billion
04/25/2025$7.50$7.53
+0.33%		$7.53$7.411.28 million shs$1.72 billion
04/24/2025$7.53$7.50
-0.40%		$7.57$7.481.22 million shs$1.72 billion
04/23/2025$7.57$7.53
-0.46%		$7.67$7.481.60 million shs$1.72 billion
04/22/2025$7.56$7.57
+0.07%		$7.67$7.491.45 million shs$1.73 billion
04/21/2025$7.57$7.56
-0.08%		$7.57$7.481.56 million shs$1.73 billion
04/18/2025$7.57$7.57$7.74$7.551.74 million shs$1.73 billion
04/17/2025$7.55$7.57
+0.21%		$7.74$7.551.74 million shs$1.73 billion
04/16/2025$7.49$7.55
+0.87%		$7.58$7.412.44 million shs$1.73 billion
04/15/2025$7.20$7.49
+3.96%		$7.52$7.202.78 million shs$1.71 billion
04/14/2025$6.99$7.20
+3.08%		$7.24$7.022.51 million shs$1.65 billion
04/11/2025$6.89$6.99
+1.32%		$7.02$6.663.19 million shs$1.61 billion
04/10/2025$7.22$6.89
-4.52%		$7.15$6.773.69 million shs$1.59 billion
04/09/2025$6.83$7.22
+5.79%		$7.24$6.515.24 million shs$1.67 billion
04/09/2025$6.83$7.22
+5.79%		$7.24$6.515.24 million shs$1.67 billion
04/08/2025$7.16$6.83
-4.61%		$7.37$6.783.59 million shs$1.58 billion
04/08/2025$7.16$6.83
-4.61%		$7.37$6.783.59 million shs$1.58 billion
04/07/2025$7.53$7.16
-4.92%		$7.43$6.884.47 million shs$1.65 billion
04/04/2025$7.81$7.53
-3.59%		$7.74$7.463.30 million shs$1.74 billion
04/03/2025$7.96$7.81
-1.95%		$7.93$7.761.96 million shs$1.80 billion
04/02/2025$7.99$7.96
-0.31%		$8.00$7.901.59 million shs$1.84 billion
04/01/2025$8.05$7.99
-0.75%		$8.07$7.941.66 million shs$1.84 billion
03/31/2025$7.99$8.05
+0.75%		$8.07$7.951.50 million shs$1.86 billion
Related Companies

This page (NYSE:GNL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored