Free Trial

Global Net Lease (GNL) Stock Chart & Stock Price History

Global Net Lease logo
$7.97 -0.04 (-0.50%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$8.06 +0.09 (+1.19%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Net Lease Stock Price Performance

The Global Net Lease (GNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.00%, with a year-to-date return of 9.18%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, Global Net Lease traded at $7.97 with a market cap of $1.76 billion and volume of 1.33 million shares. Five years ago, the stock traded at $16.28, representing a 51.04% decrease over that period. At the time, it had a market cap of $1.46 billion and a volume of 307,220 shares.

Receive GNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Net Lease and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
-2.75%
3 Month
Performance
+5.28%
Year-To-Date
Performance
+9.18%
1 Year
Performance
-7.00%
5 Year
Performance
-51.04%

GNL Stock Chart for Thursday, October, 9, 2025

Global Net Lease Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$8.04$7.97
-0.81%
$8.03$7.951.33 million shs$1.76 billion
10/07/2025$8.07$8.04
-0.43%
$8.10$8.002.19 million shs$1.78 billion
10/06/2025$8.19$8.07
-1.41%
$8.19$8.041.78 million shs$1.78 billion
10/03/2025$8.13$8.19
+0.74%
$8.32$8.161.60 million shs$1.81 billion
10/02/2025$8.21$8.13
-0.98%
$8.20$8.061.00 million shs$1.80 billion
10/01/2025$8.14$8.21
+0.80%
$8.21$8.10885,107 shs$1.81 billion
09/30/2025$8.05$8.14
+1.18%
$8.15$8.06989,041 shs$1.80 billion
09/29/2025$8.15$8.05
-1.23%
$8.17$8.031.45 million shs$1.78 billion
09/26/2025$8.08$8.15
+0.80%
$8.18$8.11814,041 shs$1.80 billion
09/25/2025$8.05$8.08
+0.44%
$8.10$8.021.09 million shs$1.79 billion
09/24/2025$8.09$8.05
-0.49%
$8.08$8.031.12 million shs$1.78 billion
09/23/2025$8.06$8.09
+0.31%
$8.15$8.061.14 million shs$1.79 billion
09/22/2025$8.06$8.06
+0.06%
$8.10$8.011.32 million shs$1.78 billion
09/19/2025$8.15$8.06
-1.17%
$8.17$8.053.00 million shs$1.78 billion
09/18/2025$8.07$8.15
+1.05%
$8.24$8.021.43 million shs$1.80 billion
09/17/2025$8.10$8.07
-0.43%
$8.27$8.051.77 million shs$1.78 billion
09/16/2025$8.17$8.10
-0.80%
$8.19$8.041.06 million shs$1.79 billion
09/15/2025$8.22$8.17
-0.67%
$8.25$8.10899,486 shs$1.80 billion
09/12/2025$8.34$8.22
-1.38%
$8.32$8.201.15 million shs$1.82 billion
09/11/2025$8.22$8.34
+1.46%
$8.35$8.201.37 million shs$1.84 billion
09/10/2025$8.20$8.22
+0.24%
$8.24$8.151.13 million shs$1.82 billion
09/09/2025$8.21$8.20
-0.12%
$8.23$8.161.18 million shs$1.81 billion
09/08/2025$8.04$8.21
+2.12%
$8.24$7.961.79 million shs$1.81 billion

This page (NYSE:GNL) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners