Generac (GNRC) Options Chain & Prices

$127.25 -1.70 (-1.32%)

As of 05/20/2025 03:59 PM Eastern

GNRC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$105.00	$0.340	Put	2	-	-	257 (+5)	42.47% (-1.45%)	-0.050509	1
6/20/2025	$110.00	$0.670	Put	4	1	-	983 (+750)	40.41% (-1.15%)	-0.092904	4
6/20/2025	$110.00	$18.403	Call	3	1	-	60 (+0)	40.41% (-1.15%)	0.907614	3
6/20/2025	$115.00	$1.272	Put	18	11	5	523 (+9)	38.53% (-0.85%)	-0.16202	5
6/20/2025	$115.00	$14.019	Call	3	2	-	357 (+0)	38.53% (-0.85%)	0.839192	2
6/20/2025	$120.00	$2.301	Put	15	7	4	259 (+8)	36.89% (-0.53%)	-0.264113	14
6/20/2025	$120.00	$10.063	Call	1	1	-	246 (-1)	36.89% (-0.53%)	0.737932	1
6/20/2025	$125.00	$3.948	Put	11	-	10	558 (+10)	35.50% (-0.22%)	-0.398911	2
6/20/2025	$125.00	$6.715	Call	8	4	3	807 (+1)	35.50% (-0.23%)	0.60481	5
6/20/2025	$130.00	$6.360	Put	206	-	205	307 (+0)	34.42% (+0.06%)	-0.553033	5
6/20/2025	$130.00	$4.126	Call	110	6	102	576 (+7)	34.42% (+0.06%)	0.45365	14
6/20/2025	$135.00	$2.322	Call	14	8	5	824 (+30)	33.68% (+0.31%)	0.307464	12
6/20/2025	$140.00	$1.206	Call	54	5	41	920 (+162)	33.28% (+0.48%)	0.188402	10
6/20/2025	$145.00	$0.591	Call	22	6	9	444 (+8)	33.20% (+0.58%)	0.106318	10
6/20/2025	$150.00	$0.279	Call	18	-	8	1074 (+10)	33.39% (+0.60%)	0.056371	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:GNRC) was last updated on 5/21/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.