Free Trial

Generac (GNRC) Options Chain & Prices

Generac logo
$184.92 +3.12 (+1.71%)
Closing price 09/10/2025 03:59 PM Eastern
Extended Trading
$182.31 -2.61 (-1.41%)
As of 09/10/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GNRC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$170.00$0.096Put2 - 271
(+30)
61.81%
(+16.30%)
-0.0297111
9/12/2025$170.00$15.375Call5 - - 5
(+0)
61.81%
(+16.30%)
0.9711891
9/12/2025$175.00$0.238Put2 - - 111
(+5)
53.21%
(+13.13%)
-0.0732571
9/12/2025$177.50$8.179Call14112127
(+9)
49.30%
(+11.38%)
0.8820827
9/12/2025$180.00$0.693Put31 - 83
(+19)
45.91%
(+9.53%)
-0.1969533
9/12/2025$180.00$5.974Call4 - 273
(+6)
45.91%
(+9.53%)
0.8055023
9/12/2025$182.50$1.246Put111545
(+1)
43.48%
(+7.78%)
-0.3193549
9/12/2025$182.50$4.022Call114537
(+23)
43.48%
(+7.78%)
0.68551911
9/12/2025$185.00$2.222Put2752141
(+2)
42.51%
(+6.55%)
-0.48284317
9/12/2025$185.00$2.483Call69303596
(+0)
42.51%
(+6.55%)
0.5262622
9/12/2025$187.50$3.710Put64119
(+0)
43.24%
(+6.22%)
-0.6497293
9/12/2025$187.50$1.448Call3115 - 74
(+11)
43.24%
(+6.22%)
0.363517
9/12/2025$190.00$5.631Put1 - - 378
(+0)
45.35%
(+6.71%)
-0.7802281
9/12/2025$190.00$0.839Call3422675
(+8)
45.35%
(+6.71%)
0.2353468
9/12/2025$192.50$0.500Call54 - - 45
(+26)
48.28%
(+7.68%)
0.1498112
9/12/2025$200.00$0.135Call1 - 133
(+8)
58.66%
(+11.43%)
0.0428411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GNRC) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners