Free Trial
MarketBeat All Access — Now with A.I. InsightsTry It Free

Generac (GNRC) Options Chain & Prices

Generac logo
$173.96 +3.88 (+2.28%)
Closing price 03:59 PM Eastern
Extended Trading
$174.01 +0.06 (+0.03%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GNRC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$140.00$0.024Put1 - 14
(+0)		81.89%
(+23.83%)		-0.0052571
10/17/2025$155.00$0.188Put2 - - 126
(-1)		63.64%
(+13.04%)		-0.0403171
10/17/2025$160.00$0.406Put53 - 137
(-6)		58.30%
(+9.29%)		-0.0831924
10/17/2025$162.50$0.605Put3 - 215
(+4)		55.90%
(+7.46%)		-0.1194622
10/17/2025$165.00$0.907Put5111162
(+3)		53.76%
(+5.73%)		-0.1702525
10/17/2025$165.00$9.794Call10 - - 99
(+0)		53.76%
(+5.73%)		0.8292951
10/17/2025$167.50$1.359Put72113
(+2)		51.95%
(+4.17%)		-0.2387884
10/17/2025$167.50$7.747Call1 - 142
(+0)		51.95%
(+4.17%)		0.7607231
10/17/2025$170.00$2.021Put41 - 143
(+3)		50.57%
(+2.88%)		-0.3260744
10/17/2025$170.00$5.911Call4 - - 85
(+14)		50.57%
(+2.88%)		0.6734233
10/17/2025$172.50$4.343Call11 - 25
(+7)		49.72%
(+1.94%)		0.5708731
10/17/2025$175.00$3.083Call271116761
(-1)		49.42%
(+1.43%)		0.461798
10/17/2025$177.50$5.738Put1 - - 7
(+0)		49.69%
(+1.34%)		-0.642121
10/17/2025$177.50$2.131Call442717403
(+7)		49.69%
(+1.34%)		0.3575311
10/17/2025$180.00$7.557Put3 - 2214
(+0)		50.46%
(+1.64%)		-0.7324253
10/17/2025$180.00$1.451Call17411824
(+2)		50.46%
(+1.64%)		0.26731212
10/17/2025$185.00$11.775Put2 - - 121
(-7)		53.09%
(+3.04%)		-0.8590382
10/17/2025$185.00$0.669Call1312 - 171
(+2)		53.09%
(+3.04%)		0.1408796
10/17/2025$187.50$0.460Call92565
(+12)		54.75%
(+3.98%)		0.1012743
10/17/2025$190.00$16.425Put3 - 374
(+0)		56.56%
(+5.01%)		-0.9270961
10/17/2025$190.00$0.320Call22106685
(-11)		53.21%
(+1.66%)		0.07296614
10/17/2025$195.00$0.162Call1 - - 110
(+0)		60.39%
(+7.16%)		0.0386511
10/17/2025$200.00$0.087Call3 - 2230
(-6)		64.33%
(+9.32%)		0.0212453
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GNRC) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel