Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free GNRC Stock Alerts

Generac (GNRC) Options Chain & Prices

Generac logo
$184.70 -3.16 (-1.68%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$186.00 +1.30 (+0.70%)
As of 09/12/2025 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GNRC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$34.842Call11 - 260
(+0)		55.45%
(-0.28%)		0.998241
9/19/2025$155.00$29.859Call22 - 416
(+0)		51.21%
(-0.66%)		0.9951591
9/19/2025$160.00$24.892Call2 - - 218
(+0)		47.16%
(-1.03%)		0.9884212
9/19/2025$170.00$0.278Put11181468
(-6)		39.87%
(-1.67%)		-0.0631686
9/19/2025$170.00$15.124Call1 - - 476
(+0)		39.87%
(-1.67%)		0.9388011
9/19/2025$175.00$0.676Put751305
(-11)		36.89%
(-1.82%)		-0.1400423
9/19/2025$175.00$10.519Call2 - - 181
(+0)		36.89%
(-1.82%)		0.8633361
9/19/2025$180.00$1.623Put68103629
(-71)		34.72%
(-1.71%)		-0.28860319
9/19/2025$180.00$6.453Call5 - 1165
(-1)		34.72%
(-1.71%)		0.717935
9/19/2025$182.50$2.447Put21 - 18
(+1)		34.04%
(-1.52%)		-0.3923592
9/19/2025$182.50$4.769Call1 - - 18
(+0)		34.04%
(-1.52%)		0.6167941
9/19/2025$185.00$3.577Put1291358
(-20)		33.68%
(-1.22%)		-0.5077717
9/19/2025$185.00$3.375Call27168473
(+8)		33.68%
(-1.00%)		0.5037313
9/19/2025$187.50$5.036Put1010 - 89
(+8)		33.63%
(-0.84%)		-0.6237215
9/19/2025$187.50$2.303Call2413386
(+38)		33.63%
(-0.84%)		0.39096513
9/19/2025$190.00$6.792Put12134682667
(-205)		33.87%
(-0.41%)		-0.72774531
9/19/2025$190.00$1.526Call1742111338
(+532)		33.87%
(-0.41%)		0.28978234
9/19/2025$192.50$0.990Call17084708
(+667)		34.36%
(+0.04%)		0.2066330
9/19/2025$195.00$0.635Call1075143783
(+188)		35.05%
(+0.48%)		0.14336331
9/19/2025$197.50$0.406Call14 - - 56
(+18)		35.89%
(+0.90%)		0.0976612
9/19/2025$202.50$0.168Call63214
(-1)		37.82%
(+1.61%)		0.0444966
9/19/2025$210.00$0.048Call1 - 1863
(-152)		41.04%
(+2.42%)		0.0138371
9/19/2025$212.50$0.032Call10 - - 58
(+10)		44.26%
(+4.77%)		0.0094771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GNRC) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel