Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free GOLD Stock Alerts

Gold.com (GOLD) Stock Chart & Stock Price History

Gold.com logo
$45.49 -0.06 (-0.13%)
Closing price 08/28/2026 03:58 PM Eastern
Extended Trading
$45.50 +0.01 (+0.03%)
As of 07:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gold.com Stock Price Performance

The Gold.com (GOLD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 33.60%. In the past month, the stock has increased 9.99%, reflecting recent market activity.

As of the latest close, Gold.com traded at $45.49 with a market cap of $1.32 billion and volume of 319,805 shares.

Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold.com and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+9.99%
3 Month
Performance
+7.32%
Year-To-Date
Performance
+33.60%

GOLD Stock Chart for Monday, August, 31, 2026

GOLD Chart by TradingView

Gold.com Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$45.99$45.49
-1.09%		$46.31$45.04319,805 shs$1.32 billion
08/27/2026$45.55$45.99
+0.97%		$47.25$45.23480,614 shs$1.33 billion
08/26/2026$46.92$45.55
-2.92%		$46.69$45.06475,071 shs$1.32 billion
08/25/2026$45.80$46.92
+2.44%		$46.94$44.20460,046 shs$1.36 billion
08/24/2026$46.22$45.80
-0.90%		$46.88$45.38442,132 shs$1.33 billion
08/21/2026$45.56$46.22
+1.45%		$46.84$45.10570,822 shs$1.34 billion
08/20/2026$45.58$45.56
-0.04%		$45.70$43.20559,802 shs$1.32 billion
08/19/2026$41.97$45.58
+8.60%		$45.92$43.21704,325 shs$1.32 billion
08/18/2026$45.42$41.97
-7.59%		$44.86$41.78471,375 shs$1.22 billion
08/17/2026$44.10$45.42
+3.00%		$45.49$44.11390,798 shs$1.32 billion
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
08/14/2026$43.90$44.10
+0.45%		$44.82$43.63247,898 shs$1.28 billion
08/13/2026$44.53$43.90
-1.41%		$44.96$43.63357,222 shs$1.27 billion
08/12/2026$43.33$44.53
+2.76%		$44.69$43.57353,180 shs$1.29 billion
08/11/2026$43.29$43.33
+0.10%		$44.16$42.64326,219 shs$1.26 billion
08/10/2026$43.53$43.29
-0.54%		$43.80$43.00341,402 shs$1.26 billion
08/07/2026$41.99$43.53
+3.66%		$44.30$42.85453,323 shs$1.26 billion
08/06/2026$43.50$41.99
-3.47%		$44.00$41.50453,948 shs$1.22 billion
08/05/2026$42.76$43.50
+1.71%		$44.96$43.27495,746 shs$1.26 billion
08/04/2026$42.15$42.76
+1.45%		$43.88$42.60365,576 shs$1.24 billion
08/03/2026$41.36$42.15
+1.92%		$42.42$41.07508,821 shs$1.22 billion
07/31/2026$41.93$41.36
-1.37%		$41.95$40.27333,340 shs$1.20 billion
07/30/2026$40.03$41.93
+4.75%		$42.22$40.56429,806 shs$1.22 billion
Related Companies

This page (NYSE:GOLD) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel