Free Trial
→ He Called NVIDIA at $1.10 – Now He Says, “SELL” (From The Oxford Club) (Ad)tc pixel Free GOLD Stock Alerts

Gold.com (GOLD) Stock Chart & Stock Price History

Gold.com logo
$41.98 +1.52 (+3.74%)
Closing price 06/9/2026 03:59 PM Eastern
Extended Trading
$41.50 -0.48 (-1.13%)
As of 06/9/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gold.com Stock Price Performance

The Gold.com (GOLD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 23.27%. In the past month, the stock has decreased 7.72%, reflecting recent market activity.

As of the latest close, Gold.com traded at $41.98 with a market cap of $1.22 billion and volume of 537,878 shares.

Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold.com and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.97%
1 Month
Performance
-7.72%
3 Month
Performance
-17.09%
Year-To-Date
Performance
+23.27%

GOLD Stock Chart for Wednesday, June, 10, 2026

GOLD Chart by TradingView

Gold.com Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$40.50$41.98
+3.64%		$43.44$41.01537,878 shs$1.22 billion
06/08/2026$39.61$40.50
+2.25%		$41.10$39.79339,889 shs$1.17 billion
06/05/2026$40.92$39.61
-3.20%		$40.67$39.16412,477 shs$1.15 billion
06/04/2026$39.21$40.92
+4.37%		$41.17$39.43495,050 shs$1.19 billion
06/03/2026$40.10$39.21
-2.22%		$39.90$39.05461,050 shs$1.14 billion
06/02/2026$39.59$40.10
+1.28%		$40.74$39.95599,532 shs$1.15 billion
06/01/2026$42.39$39.59
-6.60%		$41.73$39.32592,739 shs$1.15 billion
05/29/2026$42.90$42.39
-1.20%		$43.49$42.30359,792 shs$1.23 billion
05/28/2026$42.29$42.90
+1.45%		$43.44$41.74368,832 shs$1.24 billion
05/27/2026$43.15$42.29
-2.00%		$43.13$41.68392,801 shs$1.23 billion
One page of the SpaceX S-1 will move this stock overnight (Ad)

When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including power consumption for 1 million GPUs, a cost that rivals entire cities. That disclosure will name the supplier. One small, publicly traded power infrastructure company sits at the center of this - carrying a $1.5 billion backlog and priced like a utility. Dylan Jovine has the full breakdown.tc pixel

See the stock the S-1 revealed >>
05/26/2026$43.45$43.15
-0.69%		$44.02$42.91386,826 shs$1.25 billion
05/25/2026$43.45$43.45$43.89$41.70569,186 shs$1.26 billion
05/22/2026$41.77$43.45
+4.03%		$43.89$41.70569,186 shs$1.26 billion
05/21/2026$40.93$41.77
+2.04%		$41.86$40.45369,550 shs$1.21 billion
05/20/2026$39.64$40.93
+3.26%		$41.03$39.49504,248 shs$1.19 billion
05/19/2026$39.66$39.64
-0.06%		$39.84$38.30433,514 shs$1.13 billion
05/18/2026$38.73$39.66
+2.41%		$39.80$38.86542,583 shs$1.13 billion
05/15/2026$40.46$38.73
-4.29%		$39.91$38.69572,721 shs$1.10 billion
05/14/2026$41.34$40.46
-2.13%		$41.46$40.34397,886 shs$1.15 billion
05/13/2026$42.19$41.34
-2.00%		$42.30$41.28656,131 shs$1.05 billion
05/12/2026$43.51$42.19
-3.05%		$43.00$41.59789,699 shs$1.07 billion
05/11/2026$45.49$43.51
-4.35%		$48.27$43.371.15 million shs$1.10 billion
Related Companies

This page (NYSE:GOLD) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel