Free Trial
→ The 401k Email 70 Million Investors Might Delete (From Brownstone Research) (Ad)tc pixel Free GOLD Stock Alerts

Gold.com (GOLD) Stock Chart & Stock Price History

Gold.com logo
$40.24 +2.21 (+5.80%)
Closing price 11/2/2026 03:59 PM Eastern
Extended Trading
$39.86 -0.38 (-0.94%)
As of 08:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gold.com Stock Price Performance

The Gold.com (GOLD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 18.17%. In the past month, the stock has decreased 4.89%, reflecting recent market activity.

As of the latest close, Gold.com traded at $40.24 with a market cap of $1.17 billion and volume of 799,358 shares.

Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold.com and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.49%
1 Month
Performance
-4.89%
3 Month
Performance
-4.54%
Year-To-Date
Performance
+18.17%

GOLD Stock Chart for Tuesday, November, 3, 2026

GOLD Chart by TradingView

Gold.com Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$37.98$40.24
+5.94%		$40.79$38.37799,358 shs$1.17 billion
10/30/2026$38.51$37.98
-1.37%		$38.37$37.31546,676 shs$1.11 billion
10/29/2026$39.05$38.51
-1.39%		$39.48$38.28551,561 shs$1.12 billion
10/28/2026$39.49$39.05
-1.13%		$39.78$38.59480,153 shs$1.14 billion
10/27/2026$38.53$39.49
+2.51%		$39.72$38.70408,837 shs$1.15 billion
10/26/2026$38.40$38.53
+0.33%		$39.53$38.37357,524 shs$1.12 billion
10/23/2026$38.64$38.40
-0.63%		$38.74$38.04323,199 shs$1.12 billion
10/22/2026$38.78$38.64
-0.36%		$38.79$38.00297,505 shs$1.12 billion
10/21/2026$38.22$38.78
+1.49%		$38.99$38.13276,558 shs$1.11 billion
10/20/2026$38.15$38.22
+0.16%		$38.93$37.90311,271 shs$1.11 billion
x (Ad)

On October 3, President Trump invoked 1929, warning of a looming downturn. He repeated the comparison a week later in Tennessee. The IMF calls markets increasingly exposed to a sharp correction. Ray Dalio sees a classic bubble. Peter Schiff says a downturn is coming regardless of the election outcome. For retirees living off savings, that warning carries real weight ahead of November 3.tc pixel

Get your free Retirement Protection Kit before the election arrives
10/19/2026$39.37$38.15
-3.09%		$39.80$38.10324,118 shs$1.11 billion
10/16/2026$39.63$39.37
-0.65%		$40.23$39.09368,138 shs$1.15 billion
10/15/2026$38.59$39.63
+2.70%		$39.87$38.54371,158 shs$1.15 billion
10/14/2026$40.08$38.59
-3.72%		$40.01$38.15502,164 shs$1.12 billion
10/13/2026$39.86$40.08
+0.55%		$40.47$39.62412,435 shs$1.17 billion
10/12/2026$40.77$39.86
-2.23%		$40.59$39.73461,736 shs$1.16 billion
10/09/2026$41.71$40.77
-2.27%		$42.15$40.66288,286 shs$1.19 billion
10/08/2026$40.60$41.71
+2.74%		$41.75$40.50392,886 shs$1.21 billion
10/07/2026$41.60$40.60
-2.41%		$40.71$39.95633,334 shs$1.18 billion
10/06/2026$41.69$41.60
-0.21%		$41.86$41.33434,685 shs$1.21 billion
10/05/2026$42.31$41.69
-1.46%		$42.47$41.62447,270 shs$1.21 billion
Related Companies

This page (NYSE:GOLD) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners
x
In 1929, the Dow fell 89 percent and took 25 years to recover. A 60-year-old who held on wasn't whole again un...
USA Capital Gold | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel