Free Trial

Group 1 Automotive (GPI) Stock Chart & Stock Price History

Group 1 Automotive logo
$440.55 -0.81 (-0.18%)
As of 05/20/2025 03:59 PM Eastern

Group 1 Automotive Stock Price Performance

The Group 1 Automotive (GPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.19%, with a year-to-date return of 4.52%. In the past month, the stock has increased 14.01%, reflecting recent market activity.

As of the latest close, Group 1 Automotive traded at $440.55 with a market cap of $5.70 billion and volume of 106,456 shares. Five years ago, the stock traded at $59.62, representing a 638.93% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 298,900 shares.

Receive GPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
+14.01%
3 Month
Performance
-2.34%
Year-To-Date
Performance
+4.52%
1 Year
Performance
+41.19%
5 Year
Performance
+638.93%

GPI Stock Chart for Wednesday, May, 21, 2025

Group 1 Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$440.68$440.55
-0.03%
$441.60$437.70106,456 shs$5.70 billion
05/19/2025$444.14$440.68
-0.78%
$444.59$439.25100,208 shs$5.70 billion
05/16/2025$439.71$444.14
+1.01%
$444.98$439.9788,750 shs$5.74 billion
05/15/2025$440.15$439.71
-0.10%
$443.88$437.25121,241 shs$5.69 billion
05/14/2025$449.42$440.15
-2.06%
$451.86$438.73137,299 shs$5.69 billion
05/13/2025$443.49$449.42
+1.34%
$455.21$445.92112,039 shs$5.81 billion
05/12/2025$430.20$443.49
+3.09%
$456.13$439.38128,965 shs$5.74 billion
05/09/2025$430.54$430.20
-0.08%
$431.56$423.5974,314 shs$5.56 billion
05/08/2025$413.55$430.54
+4.11%
$433.82$416.18162,051 shs$5.57 billion
05/07/2025$410.93$413.55
+0.64%
$419.80$408.46174,617 shs$5.35 billion
05/06/2025$411.43$410.93
-0.12%
$413.28$407.1795,885 shs$5.32 billion
05/05/2025$411.67$411.43
-0.06%
$413.67$410.2297,002 shs$5.32 billion
05/02/2025$405.46$411.67
+1.53%
$415.00$407.6881,214 shs$5.37 billion
05/01/2025$403.24$405.46
+0.55%
$412.04$400.0388,795 shs$5.29 billion
04/30/2025$407.58$403.24
-1.06%
$403.84$391.00140,547 shs$5.26 billion
04/29/2025$408.23$407.58
-0.16%
$408.19$399.26101,305 shs$5.32 billion
04/28/2025$406.97$408.23
+0.31%
$411.06$402.96147,636 shs$5.32 billion
04/25/2025$407.50$406.97
-0.13%
$407.60$396.64161,721 shs$5.39 billion
04/24/2025$397.02$407.50
+2.64%
$409.31$397.86174,394 shs$5.40 billion
04/23/2025$400.57$397.02
-0.88%
$425.56$396.35209,799 shs$5.26 billion
04/22/2025$386.42$400.57
+3.66%
$402.00$392.02191,937 shs$5.31 billion
04/21/2025$392.50$386.42
-1.55%
$390.71$379.99139,593 shs$5.12 billion

This page (NYSE:GPI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners