Free Trial

Group 1 Automotive (GPI) Stock Chart & Stock Price History

Group 1 Automotive logo
$403.24 -4.29 (-1.05%)
As of 03:59 PM Eastern

Group 1 Automotive Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
+5.17%
3 Month
Performance
-14.30%
6 Month
Performance
+4.60%
Year-To-Date
Performance
-6.10%
1 Year
Performance
+34.50%
Receive GPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter.

GPI Stock Chart for Wednesday, April, 30, 2025

Group 1 Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$408.23$407.58
-0.16%
$408.19$399.26101,305 shs$5.32 billion
04/28/2025$406.97$408.23
+0.31%
$411.06$402.96147,636 shs$5.32 billion
04/25/2025$407.50$406.97
-0.13%
$407.60$396.64161,721 shs$5.39 billion
04/24/2025$397.02$407.50
+2.64%
$409.31$397.86174,394 shs$5.40 billion
04/23/2025$400.57$397.02
-0.88%
$425.56$396.35209,799 shs$5.26 billion
04/22/2025$386.42$400.57
+3.66%
$402.00$392.02191,937 shs$5.31 billion
04/21/2025$392.50$386.42
-1.55%
$390.71$379.99139,593 shs$5.12 billion
04/18/2025$392.50$392.50$399.29$390.07179,431 shs$5.20 billion
04/17/2025$392.13$392.50
+0.10%
$399.29$390.07179,431 shs$5.20 billion
04/16/2025$395.27$392.13
-0.80%
$397.40$386.60164,324 shs$5.19 billion
04/15/2025$398.42$395.27
-0.79%
$402.08$392.28142,032 shs$5.24 billion
04/14/2025$403.71$398.42
-1.31%
$409.95$387.41256,132 shs$5.28 billion
04/11/2025$398.73$403.71
+1.25%
$407.66$393.50164,201 shs$5.35 billion
04/10/2025$415.55$398.73
-4.05%
$402.09$386.66207,310 shs$5.28 billion
04/09/2025$376.33$415.55
+10.42%
$427.34$374.49293,705 shs$5.50 billion
04/09/2025$376.33$415.55
+10.42%
$427.34$374.49293,705 shs$5.50 billion
04/08/2025$385.30$376.33
-2.33%
$405.58$371.24236,091 shs$4.98 billion
04/08/2025$385.30$376.33
-2.33%
$405.58$371.24236,091 shs$4.98 billion
04/07/2025$380.26$385.30
+1.33%
$402.96$365.20313,847 shs$5.10 billion
04/04/2025$372.55$380.26
+2.07%
$387.61$355.91284,467 shs$5.04 billion
04/03/2025$399.05$372.55
-6.64%
$380.42$361.42313,944 shs$4.93 billion
04/02/2025$389.34$399.05
+2.49%
$400.73$385.71244,571 shs$5.29 billion
04/01/2025$382.31$389.34
+1.84%
$391.90$379.99156,007 shs$5.16 billion
03/31/2025$376.32$382.31
+1.59%
$384.99$367.35198,109 shs$5.06 billion

This page (NYSE:GPI) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners