Free Trial

Group 1 Automotive (GPI) Stock Chart & Stock Price History

Group 1 Automotive logo
$421.19 +5.92 (+1.43%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$421.43 +0.24 (+0.06%)
As of 08/8/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Group 1 Automotive Stock Price Performance

The Group 1 Automotive (GPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.91%, with a year-to-date return of -0.07%. In the past month, the stock has decreased 9.38%, reflecting recent market activity.

As of the latest close, Group 1 Automotive traded at $421.19 with a market cap of $5.45 billion and volume of 119,902 shares. Five years ago, the stock traded at $92.12, representing a 357.22% increase over that period. At the time, it had a market cap of $1.64 billion and a volume of 174,255 shares.

Receive GPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.23%
1 Month
Performance
-9.38%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-0.07%
1 Year
Performance
+22.91%
5 Year
Performance
+357.22%

GPI Stock Chart for Saturday, August, 9, 2025

Group 1 Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$414.82$421.19
+1.54%
$424.59$417.90119,902 shs$5.45 billion
08/07/2025$422.29$414.82
-1.77%
$426.30$414.34107,054 shs$5.37 billion
08/06/2025$419.46$422.29
+0.67%
$424.01$412.50112,973 shs$5.46 billion
08/05/2025$408.03$419.46
+2.80%
$420.78$409.14178,441 shs$5.43 billion
08/04/2025$409.70$408.03
-0.41%
$414.18$407.4298,202 shs$5.28 billion
08/01/2025$410.51$409.70
-0.20%
$412.21$403.98131,073 shs$5.30 billion
07/31/2025$413.00$410.51
-0.60%
$417.01$408.41142,407 shs$5.31 billion
07/30/2025$418.63$413.00
-1.34%
$422.39$410.30186,568 shs$5.34 billion
07/29/2025$425.59$418.63
-1.64%
$428.60$410.72242,485 shs$5.42 billion
07/28/2025$437.34$425.59
-2.69%
$440.13$424.58189,115 shs$5.51 billion
07/25/2025$416.89$437.34
+4.91%
$441.17$417.48267,137 shs$5.66 billion
07/24/2025$415.53$416.89
+0.33%
$425.27$399.99304,713 shs$5.39 billion
07/23/2025$416.07$415.53
-0.13%
$421.04$413.80137,064 shs$5.38 billion
07/22/2025$412.91$416.07
+0.77%
$419.73$408.95117,612 shs$5.38 billion
07/21/2025$411.51$412.91
+0.34%
$419.14$411.64149,636 shs$5.34 billion
07/18/2025$406.92$411.51
+1.13%
$413.26$403.73167,438 shs$5.32 billion
07/17/2025$444.71$406.92
-8.50%
$440.70$404.35452,514 shs$5.27 billion
07/16/2025$451.53$444.71
-1.51%
$457.52$443.79151,610 shs$5.75 billion
07/15/2025$481.88$451.53
-6.30%
$483.96$448.58196,868 shs$5.84 billion
07/14/2025$476.75$481.88
+1.08%
$482.61$473.35204,770 shs$6.24 billion
07/11/2025$480.29$476.75
-0.74%
$478.93$472.96137,836 shs$6.17 billion
07/10/2025$464.80$480.29
+3.33%
$486.50$466.07335,720 shs$6.21 billion
07/09/2025$455.24$464.80
+2.10%
$467.42$449.94117,140 shs$6.01 billion
07/08/2025$461.24$455.24
-1.30%
$465.33$454.61154,914 shs$5.89 billion

This page (NYSE:GPI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners