Free Trial

Haemonetics (HAE) Options Chain & Prices

Haemonetics logo
$50.25 +0.48 (+0.96%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$50.00 -0.25 (-0.49%)
As of 10/17/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HAE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$45.00$1.668Put64227
(+9)
64.46%
(-0.89%)
-0.2512374
11/21/2025$50.00$3.546Put2523 - 152
(+0)
60.94%
(+1.90%)
-0.4433879
11/21/2025$50.00$3.999Call3619 - 27
(+8)
60.93%
(+1.90%)
0.55657114
11/21/2025$55.00$2.074Call2112314
(+453)
60.54%
(+0.28%)
0.3590082
11/21/2025$60.00$1.076Call211291
(+20)
62.50%
(-3.56%)
0.2147712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HAE) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners