Free Trial

Halliburton (HAL) Options Chain & Prices

Halliburton logo
$22.24 -0.18 (-0.81%)
As of 03:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$18.00$0.003Put2 - - 1352
(+1)
95.48%
(+20.09%)
-0.0051211
9/19/2025$18.00$4.428Call321012190
(-9)
95.48%
(+20.09%)
0.9947925
9/19/2025$19.00$0.007Put23115413
(-40)
82.22%
(+17.78%)
-0.0123573
9/19/2025$19.00$3.432Call59 - 169
(+0)
82.22%
(+17.78%)
0.9874036
9/19/2025$19.50$0.011Put1 - - 168
(+87)
75.66%
(+16.53%)
-0.0198311
9/19/2025$19.50$2.936Call1 - 10
(+0)
75.66%
(+16.53%)
0.9798551
9/19/2025$20.00$0.018Put20 - 1910622
(-21)
69.17%
(+15.13%)
-0.0326879
9/19/2025$20.00$2.443Call822389
(-14)
69.17%
(+25.84%)
0.9669045
9/19/2025$20.50$0.030Put21165806
(-17)
62.77%
(+13.45%)
-0.0555427
9/19/2025$21.00$0.053Put1,2431371,06916512
(+264)
55.43%
(+10.09%)
-0.09747330
9/19/2025$21.00$1.479Call453224523
(+7)
56.55%
(+10.19%)
0.9020314
9/19/2025$21.50$0.099Put2911081231253
(+172)
50.74%
(+7.96%)
-0.17572455
9/19/2025$21.50$1.025Call125701609
(+71)
50.74%
(+7.09%)
0.823798
9/19/2025$22.50$0.389Put241581526
(-15)
43.09%
(-1.16%)
-0.52504821
9/19/2025$22.50$0.316Call303159393270
(+842)
43.09%
(-1.15%)
0.47478659
9/19/2025$23.00$0.715Put6932322326
(+29)
43.34%
(-4.12%)
-0.7312329
9/19/2025$23.00$0.141Call1,2536035309505
(+548)
43.34%
(-3.81%)
0.26893778
9/19/2025$23.50$1.137Put1 - - 34
(+0)
46.08%
(-5.23%)
-0.8618671
9/19/2025$23.50$0.064Call16924631311
(+101)
46.08%
(-5.23%)
0.13855920
9/19/2025$24.00$1.605Put2 - - 586
(+1)
50.06%
(-5.33%)
-0.9280182
9/19/2025$24.00$0.032Call8117283868
(-27)
50.06%
(-5.33%)
0.07254827
9/19/2025$24.50$0.017Call3 - - 224
(+0)
54.50%
(-5.00%)
0.0401473
9/19/2025$25.00$2.584Put333113394
(-1)
59.06%
(-4.51%)
-0.9770784
9/19/2025$25.00$0.010Call76 - 6559
(+30)
59.06%
(-4.51%)
0.0235647
9/19/2025$25.50$0.006Call1 - - 10
(+0)
63.60%
(-3.96%)
0.0145771
9/19/2025$26.00$0.004Call1 - - 1198
(+0)
68.05%
(-3.40%)
0.009431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HAL) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners