Free Trial

Halliburton (HAL) Options Chain & Prices

Halliburton logo
$26.57 -0.65 (-2.37%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$26.59 +0.02 (+0.06%)
As of 10/24/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$21.50$0.001Put17511423
(+1)
52.50%
(-16.03%)
-0.00151712
10/31/2025$21.50$5.114Call11 - - 139
(+0)
52.50%
(-16.03%)
0.9986992
10/31/2025$22.00$0.002Put32194312
(-10)
50.25%
(-15.03%)
-0.0028718
10/31/2025$22.00$4.615Call1 - 1704
(+0)
50.25%
(-15.03%)
0.9973491
10/31/2025$22.50$0.003Put37620474
(+0)
48.07%
(-14.01%)
-0.0054467
10/31/2025$22.50$4.117Call1 - - 220
(+0)
48.07%
(-14.01%)
0.9947841
10/31/2025$23.00$0.006Put2 - 2473
(-26)
45.96%
(-12.96%)
-0.0103382
10/31/2025$23.00$3.620Call4220 - 1028
(-98)
45.96%
(-12.96%)
0.9899196
10/31/2025$23.50$0.011Put66 - 12230
(-3)
43.96%
(-11.88%)
-0.0195464
10/31/2025$23.50$3.126Call924306
(-5)
43.96%
(-11.88%)
0.9807725
10/31/2025$24.00$0.022Put69502182
(-1)
42.07%
(-10.74%)
-0.03656812
10/31/2025$24.00$2.638Call25 - 5656
(+0)
42.07%
(-10.74%)
0.96387310
10/31/2025$24.50$0.044Put14131338
(+0)
40.35%
(-9.54%)
-0.067113
10/31/2025$24.50$2.159Call1 - 1987
(-6)
40.35%
(-9.54%)
0.9335961
10/31/2025$25.00$0.084Put10,1765610,004383
(-9)
38.84%
(-8.26%)
-0.11921723
10/31/2025$25.00$1.700Call76311498
(-4)
38.84%
(-8.26%)
0.88203611
10/31/2025$25.50$0.158Put35212102
(+14)
37.61%
(-6.90%)
-0.20142914
10/31/2025$25.50$1.274Call186 - 1028
(+75)
37.61%
(-6.90%)
0.8007686
10/31/2025$26.00$0.284Put28820214399
(+102)
36.72%
(-5.47%)
-0.31764247
10/31/2025$26.00$0.899Call3418 - 718
(-4)
36.72%
(-5.47%)
0.68597710
10/31/2025$26.50$0.480Put3521894
(+6)
36.23%
(-4.06%)
-0.46015819
10/31/2025$26.50$0.593Call66 - 12355
(-37)
36.23%
(-4.06%)
0.5452626
10/31/2025$27.00$0.756Put9205941391467
(+1459)
36.17%
(-2.81%)
-0.608406135
10/31/2025$27.00$0.367Call589336157711
(+5)
36.17%
(-2.81%)
0.39885660
10/31/2025$27.50$1.108Put90578115
(+115)
36.51%
(-1.88%)
-0.73896510
10/31/2025$27.50$0.215Call43258137889
(+182)
36.51%
(-1.88%)
0.2698263
10/31/2025$28.00$1.518Put43 - 8
(+7)
37.20%
(-1.38%)
-0.8381523
10/31/2025$28.00$0.121Call470184132284
(+108)
37.20%
(-1.38%)
0.17150951
10/31/2025$28.50$0.067Call152639
(+26)
38.16%
(-1.29%)
0.10458313
10/31/2025$29.00$0.037Call79152395
(+101)
39.32%
(-1.50%)
0.06235112
10/31/2025$29.50$0.021Call12 - - 3
(+3)
40.60%
(-1.91%)
0.0368852
10/31/2025$30.00$0.012Call62245595
(+223)
41.97%
(-2.43%)
0.0218779
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HAL) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners