Free Trial

Halliburton (HAL) Options Chain & Prices

Halliburton logo
$24.28 -0.08 (-0.33%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$24.38 +0.10 (+0.42%)
As of 05:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$19.50$0.006Put4 - 3297
(+0)
102.82%
(+20.44%)
-0.0085044
10/10/2025$20.00$0.009Put1 - - 256
(-4)
95.80%
(+18.04%)
-0.0119161
10/10/2025$20.50$0.012Put1 - - 182
(+50)
88.92%
(+15.71%)
-0.0168631
10/10/2025$21.00$0.016Put16821040
(+10)
82.09%
(+13.33%)
-0.02433511
10/10/2025$21.00$3.303Call211 - 14
(+0)
82.20%
(+13.45%)
0.9757912
10/10/2025$21.50$0.024Put100 - 100281
(+0)
75.35%
(+10.92%)
-0.03602959
10/10/2025$22.00$0.035Put1001995223
(+3)
68.74%
(+8.47%)
-0.05422722
10/10/2025$22.00$2.313Call22 - 2080
(-10)
68.63%
(+8.37%)
0.945382
10/10/2025$22.50$0.054Put22 - 1339
(+1047)
62.13%
(+5.77%)
-0.0859022
10/10/2025$22.50$1.841Call22 - - 543
(+0)
62.19%
(+5.84%)
0.915046
10/10/2025$23.00$0.088Put7346211349
(+86)
55.84%
(+3.00%)
-0.13930527
10/10/2025$23.00$1.366Call76865200
(-13)
55.84%
(+3.00%)
0.8609037
10/10/2025$23.50$0.153Put296240341272
(+75)
50.32%
(+0.36%)
-0.23301338
10/10/2025$23.50$0.939Call481317722
(-12)
50.41%
(+0.45%)
0.76975323
10/10/2025$24.00$0.283Put4091371433617
(+931)
46.47%
(-1.59%)
-0.386192112
10/10/2025$24.00$0.562Call24712441771
(+20)
46.50%
(-1.55%)
0.61515474
10/10/2025$24.50$0.526Put251832653
(-135)
45.65%
(-1.80%)
-0.58031925
10/10/2025$24.50$0.303Call3441212023850
(+34)
45.68%
(-3.15%)
0.42257346
10/10/2025$25.00$0.879Put431 - 878
(+6)
48.00%
(-0.20%)
-0.7410055
10/10/2025$25.00$0.162Call27531614729
(+19)
48.12%
(-0.09%)
0.26052742
10/10/2025$25.50$0.094Call9012401043
(+80)
52.28%
(+2.23%)
0.1604519
10/10/2025$26.00$1.785Put5 - - 117
(+0)
57.43%
(+4.82%)
-0.9030531
10/10/2025$26.00$0.058Call782140699
(+61)
57.43%
(+4.82%)
0.10090910
10/10/2025$26.50$2.266Put66 - 23
(+0)
62.67%
(+7.11%)
-0.9367163
10/10/2025$26.50$0.039Call387113601229
(-16)
62.66%
(+7.11%)
0.06708829
10/10/2025$27.00$0.027Call18 - 17644
(+1)
67.89%
(+9.20%)
0.0465374
10/10/2025$27.50$3.249Put1 - - 0
(+0)
73.03%
(+11.12%)
-0.9700881
10/10/2025$28.00$3.735Put1 - - 6
(+0)
77.98%
(+12.83%)
-0.9784951
10/10/2025$28.00$0.015Call1 - - 71
(+1)
78.05%
(+12.91%)
0.0248131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HAL) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners