Free Trial

Halliburton (HAL) Options Chain & Prices

Halliburton logo
$21.60 -1.09 (-4.78%)
Closing price 09/3/2025 03:59 PM Eastern
Extended Trading
$21.56 -0.04 (-0.19%)
As of 05:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$19.00$0.006Put42 - 207
(+0)
80.43%
(+0.16%)
-0.0145213
9/5/2025$19.50$0.011Put11 - 450
(+174)
71.55%
(-2.06%)
-0.0250191
9/5/2025$20.00$0.019Put40 - - 1627
(+1130)
62.71%
(-2.29%)
-0.04576211
9/5/2025$20.00$1.642Call2 - 27
(-26)
62.71%
(-4.28%)
0.9546411
9/5/2025$20.50$0.036Put641203
(-43)
54.07%
(-6.37%)
-0.0903885
9/5/2025$21.00$0.080Put3228921910434
(+28)
46.18%
(-7.81%)
-0.19462724
9/5/2025$21.00$0.704Call4925107
(-235)
46.22%
(-7.77%)
0.8063327
9/5/2025$21.50$0.208Put1,5468535531089
(+178)
46.39%
(-1.46%)
-0.424017143
9/5/2025$21.50$0.331Call3058393
(-143)
41.21%
(-6.64%)
0.58031923
9/5/2025$22.00$0.508Put86421124
(+719)
43.27%
(+0.74%)
-0.70848130
9/5/2025$22.00$0.128Call2,421592842479
(-399)
42.63%
(+0.11%)
0.30041593
9/5/2025$22.50$0.939Put73 - 690
(+244)
48.71%
(+7.18%)
-0.8675617
9/5/2025$22.50$0.055Call1673331966
(+362)
48.74%
(+9.47%)
0.14246545
9/5/2025$23.00$1.414Put1110 - 127
(+29)
56.04%
(+16.49%)
-0.93592
9/5/2025$23.00$0.028Call9316302571
(+382)
56.04%
(+17.29%)
0.07364328
9/5/2025$23.50$0.017Call2512819
(+143)
66.07%
(+23.33%)
0.0420985
9/5/2025$24.00$0.011Call102993707
(-38)
70.76%
(+23.53%)
0.0259765
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HAL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners