Go Pro
→ 23,281 stocks. Only ONE survived. (From Monument Traders Alliance) (Ad)tc pixel Free HAL Stock Alerts

Halliburton (HAL) Options Chain & Prices

Halliburton logo
$35.38 -0.31 (-0.87%)
As of 08/21/2026 03:58 PM Eastern
Compare

HAL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/28/2026$31.00$4.418Call1 - - 7
(+0)		42.66%
(-1.89%)		0.988131
8/28/2026$32.00$0.022Put2 - - 84
(+1)		39.30%
(-1.77%)		-0.0302282
8/28/2026$32.00$3.433Call1 - - 286
(+0)		39.30%
(-1.77%)		0.9695271
8/28/2026$32.50$2.948Call18 - - 1
(+0)		37.77%
(-1.70%)		0.9509233
8/28/2026$33.00$0.063Put83360117
(-2)		36.38%
(-1.62%)		-0.07848814
8/28/2026$33.00$2.474Call3011409
(-1)		36.38%
(-1.62%)		0.9213924
8/28/2026$33.50$0.107Put307 - 88
(+0)		35.16%
(-1.53%)		-0.12400627
8/28/2026$33.50$2.018Call18 - - 58
(+1)		35.15%
(-1.54%)		0.8760663
8/28/2026$34.00$0.178Put711729507
(-154)		34.15%
(-1.42%)		-0.19047717
8/28/2026$34.00$1.590Call4221953
(+1)		34.15%
(-1.42%)		0.8099037
8/28/2026$34.50$0.290Put351311845
(+315)		33.40%
(-1.31%)		-0.28072116
8/28/2026$34.50$1.202Call82 - 246
(+1)		33.40%
(-1.31%)		0.7201183
8/28/2026$35.00$0.458Put86956775
(+734)		32.95%
(-1.17%)		-0.39193621
8/28/2026$35.00$0.869Call4958789
(+5)		32.95%
(-1.17%)		0.60948417
8/28/2026$35.50$0.690Put18330116128
(+94)		32.81%
(-1.04%)		-0.51428133
8/28/2026$35.50$0.601Call1941418194
(+27)		31.99%
(-1.86%)		0.48785168
8/28/2026$36.00$0.400Call1148535736
(-1472)		32.98%
(-0.91%)		0.36929947
8/28/2026$36.50$0.258Call17134592
(+438)		33.40%
(-0.81%)		0.2660346
8/28/2026$37.00$0.163Call65505125
(+42)		34.06%
(-0.71%)		0.1846179
8/28/2026$37.50$0.102Call31 - 4
(+1)		34.87%
(-0.65%)		0.1246293
8/28/2026$38.00$0.064Call2 - 143
(-1)		35.82%
(-0.60%)		0.0828912
8/28/2026$38.50$3.138Put6320
(+0)		36.84%
(-0.57%)		-0.9497886
8/28/2026$40.00$4.612Put4130
(+0)		40.15%
(-0.55%)		-0.9875164
8/28/2026$41.00$5.608Put2 - 21
(+0)		42.41%
(-0.56%)		-0.9951532
8/28/2026$42.00$6.606Put2 - 20
(+0)		44.66%
(-0.59%)		-0.9981472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HAL) was last updated on 8/22/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel