Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Free HAL Stock Alerts

Halliburton (HAL) Options Chain & Prices

Halliburton logo
$22.46 +0.05 (+0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$22.38 -0.08 (-0.36%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$18.00$0.000Put4 - - 184
(+0)		128.06%
(+11.33%)		-0.000481
7/25/2025$19.00$0.001Put803742157
(+1439)		107.27%
(+11.12%)		-0.0014747
7/25/2025$19.00$3.465Call1 - - 6
(+1)		107.27%
(+11.12%)		0.999241
7/25/2025$19.50$0.001Put4 - 2584
(+100)		96.88%
(+11.06%)		-0.0027354
7/25/2025$19.50$2.965Call1 - 121
(+2)		96.88%
(+11.06%)		0.9983641
7/25/2025$20.00$0.002Put12029671331
(-13)		86.46%
(+11.03%)		-0.00534435
7/25/2025$20.00$2.466Call4 - 4170
(-12)		86.46%
(+11.03%)		0.9963092
7/25/2025$20.50$0.003Put412346585
(-56)		75.96%
(+11.01%)		-0.0111558
7/25/2025$20.50$1.967Call2 - 2159
(+12)		75.96%
(+11.01%)		0.9912342
7/25/2025$21.00$0.007Put553281102
(-389)		65.37%
(+10.93%)		-0.02539324
7/25/2025$21.00$1.470Call1167217789
(-223)		65.37%
(+10.93%)		0.97776220
7/25/2025$21.50$0.018Put2434236869
(+4)		54.77%
(+10.35%)		-0.06480927
7/25/2025$21.50$0.980Call4141232351560
(-41)		54.77%
(+10.35%)		0.93839160
7/25/2025$22.00$0.055Put37319632354
(+151)		44.71%
(+6.97%)		-0.18850637
7/25/2025$22.00$0.516Call6632511251856
(-107)		44.71%
(+3.50%)		0.81286111
7/25/2025$22.50$0.202Put173325280
(-15)		38.34%
(-1.73%)		-0.52933321
7/25/2025$22.50$0.163Call3,6121,0381,7524771
(+2873)		38.34%
(-4.24%)		0.470219284
7/25/2025$23.00$0.573Put31517116
(-15)		41.16%
(-6.38%)		-0.85739815
7/25/2025$23.00$0.035Call20319641992
(+89)		41.16%
(-6.38%)		0.14205621
7/25/2025$23.50$0.010Call1452952499
(+28)		48.84%
(-6.97%)		0.0420039
7/25/2025$24.00$0.003Call54 - 824
(+10)		57.26%
(-6.69%)		0.0152593
7/25/2025$24.50$0.002Call12 - - 124
(+0)		65.54%
(-6.26%)		0.0065594
7/25/2025$25.00$0.001Call1 - - 379
(+50)		73.51%
(-5.81%)		0.0031891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HAL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
How to Collect Up To $5,917/mo From Trump’s Made In USA Boom
How to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...
Investors Alley | Sponsored