Free Trial
→ Buy alert: Move $1,000 before Tesla’s Optimus launch (From Altimetry) (Ad)tc pixel Free HAL Stock Alerts

Halliburton (HAL) Options Chain & Prices

Halliburton logo
$26.57 -0.65 (-2.37%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$26.59 +0.02 (+0.06%)
As of 10/24/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$21.50$0.001Put17511423
(+1)		52.50%
(-16.03%)		-0.00151712
10/31/2025$21.50$5.114Call11 - - 139
(+0)		52.50%
(-16.03%)		0.9986992
10/31/2025$22.00$0.002Put32194312
(-10)		50.25%
(-15.03%)		-0.0028718
10/31/2025$22.00$4.615Call1 - 1704
(+0)		50.25%
(-15.03%)		0.9973491
10/31/2025$22.50$0.003Put37620474
(+0)		48.07%
(-14.01%)		-0.0054467
10/31/2025$22.50$4.117Call1 - - 220
(+0)		48.07%
(-14.01%)		0.9947841
10/31/2025$23.00$0.006Put2 - 2473
(-26)		45.96%
(-12.96%)		-0.0103382
10/31/2025$23.00$3.620Call4220 - 1028
(-98)		45.96%
(-12.96%)		0.9899196
10/31/2025$23.50$0.011Put66 - 12230
(-3)		43.96%
(-11.88%)		-0.0195464
10/31/2025$23.50$3.126Call924306
(-5)		43.96%
(-11.88%)		0.9807725
10/31/2025$24.00$0.022Put69502182
(-1)		42.07%
(-10.74%)		-0.03656812
10/31/2025$24.00$2.638Call25 - 5656
(+0)		42.07%
(-10.74%)		0.96387310
10/31/2025$24.50$0.044Put14131338
(+0)		40.35%
(-9.54%)		-0.067113
10/31/2025$24.50$2.159Call1 - 1987
(-6)		40.35%
(-9.54%)		0.9335961
10/31/2025$25.00$0.084Put10,1765610,004383
(-9)		38.84%
(-8.26%)		-0.11921723
10/31/2025$25.00$1.700Call76311498
(-4)		38.84%
(-8.26%)		0.88203611
10/31/2025$25.50$0.158Put35212102
(+14)		37.61%
(-6.90%)		-0.20142914
10/31/2025$25.50$1.274Call186 - 1028
(+75)		37.61%
(-6.90%)		0.8007686
10/31/2025$26.00$0.284Put28820214399
(+102)		36.72%
(-5.47%)		-0.31764247
10/31/2025$26.00$0.899Call3418 - 718
(-4)		36.72%
(-5.47%)		0.68597710
10/31/2025$26.50$0.480Put3521894
(+6)		36.23%
(-4.06%)		-0.46015819
10/31/2025$26.50$0.593Call66 - 12355
(-37)		36.23%
(-4.06%)		0.5452626
10/31/2025$27.00$0.756Put9205941391467
(+1459)		36.17%
(-2.81%)		-0.608406135
10/31/2025$27.00$0.367Call589336157711
(+5)		36.17%
(-2.81%)		0.39885660
10/31/2025$27.50$1.108Put90578115
(+115)		36.51%
(-1.88%)		-0.73896510
10/31/2025$27.50$0.215Call43258137889
(+182)		36.51%
(-1.88%)		0.2698263
10/31/2025$28.00$1.518Put43 - 8
(+7)		37.20%
(-1.38%)		-0.8381523
10/31/2025$28.00$0.121Call470184132284
(+108)		37.20%
(-1.38%)		0.17150951
10/31/2025$28.50$0.067Call152639
(+26)		38.16%
(-1.29%)		0.10458313
10/31/2025$29.00$0.037Call79152395
(+101)		39.32%
(-1.50%)		0.06235112
10/31/2025$29.50$0.021Call12 - - 3
(+3)		40.60%
(-1.91%)		0.0368852
10/31/2025$30.00$0.012Call62245595
(+223)		41.97%
(-2.43%)		0.0218779
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HAL) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel