Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Halliburton (HAL) Options Chain & Prices

Halliburton logo
$21.37 +0.17 (+0.82%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$21.38 +0.01 (+0.03%)
As of 08/14/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$18.00$0.000Put2 - - 1018
(-10)		103.83%
(+1.69%)		-0.0008321
8/15/2025$18.00$3.363Call2222 - 136
(+10)		103.83%
(+1.69%)		0.9997032
8/15/2025$19.00$0.001Put11711091
(+59)		83.03%
(+1.24%)		-0.0036257
8/15/2025$19.00$2.381Call2 - 2434
(+2)		82.27%
(+0.48%)		0.9972011
8/15/2025$19.50$0.002Put64342810198
(+40)		72.02%
(+0.44%)		-0.0075919
8/15/2025$20.00$0.006Put19010583517
(-39)		62.10%
(+0.74%)		-0.02190634
8/15/2025$20.00$1.369Call742661178
(+2)		62.10%
(+0.74%)		0.9786298
8/15/2025$20.50$0.016Put13022611634
(+79)		51.78%
(+0.31%)		-0.06516840
8/15/2025$20.50$0.896Call3458078693
(-54)		51.59%
(+0.13%)		0.93944930
8/15/2025$21.00$0.061Put22233423151
(+236)		42.68%
(-0.67%)		-0.2214444
8/15/2025$21.00$0.439Call1,6157731732121
(+102)		40.65%
(-2.70%)		0.789839184
8/15/2025$21.50$0.256Put12215761103
(+2)		39.46%
(-2.07%)		-0.62353818
8/15/2025$21.50$0.124Call2,5461,4707834559
(+2674)		39.00%
(-5.07%)		0.399209316
8/15/2025$22.00$0.671Put23531880
(-4)		45.12%
(-1.68%)		-0.90938110
8/15/2025$22.00$0.027Call21416913072
(+31)		48.40%
(+1.60%)		0.1148847
8/15/2025$22.50$1.138Put5 - - 1132
(+0)		52.48%
(-1.89%)		-0.9790591
8/15/2025$22.50$0.008Call473233384
(-26)		62.56%
(+8.20%)		0.034928
8/15/2025$23.00$1.636Put21 - 1829
(-8)		61.10%
(-1.12%)		-0.9946744
8/15/2025$23.00$0.003Call714613278
(-2)		62.58%
(+0.35%)		0.0138215
8/15/2025$24.00$2.655Put7 - - 430
(-2)		79.36%
(+2.02%)		-0.9993833
8/15/2025$24.00$0.001Call291261 - 13541
(-33)		79.36%
(+2.01%)		0.0030449
8/15/2025$25.00$3.635Put3 - - 752
(+0)		92.61%
(+1.24%)		-0.9999093
8/15/2025$25.00$0.000Call22 - - 2863
(+1)		92.61%
(+1.24%)		0.0007772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HAL) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored