Free Trial

Halliburton (HAL) Options Chain & Prices

Halliburton logo
$22.46 +0.05 (+0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$22.38 -0.08 (-0.36%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$18.00$0.000Put4 - - 184
(+0)
128.06%
(+11.33%)
-0.000481
7/25/2025$19.00$0.001Put803742157
(+1439)
107.27%
(+11.12%)
-0.0014747
7/25/2025$19.00$3.465Call1 - - 6
(+1)
107.27%
(+11.12%)
0.999241
7/25/2025$19.50$0.001Put4 - 2584
(+100)
96.88%
(+11.06%)
-0.0027354
7/25/2025$19.50$2.965Call1 - 121
(+2)
96.88%
(+11.06%)
0.9983641
7/25/2025$20.00$0.002Put12029671331
(-13)
86.46%
(+11.03%)
-0.00534435
7/25/2025$20.00$2.466Call4 - 4170
(-12)
86.46%
(+11.03%)
0.9963092
7/25/2025$20.50$0.003Put412346585
(-56)
75.96%
(+11.01%)
-0.0111558
7/25/2025$20.50$1.967Call2 - 2159
(+12)
75.96%
(+11.01%)
0.9912342
7/25/2025$21.00$0.007Put553281102
(-389)
65.37%
(+10.93%)
-0.02539324
7/25/2025$21.00$1.470Call1167217789
(-223)
65.37%
(+10.93%)
0.97776220
7/25/2025$21.50$0.018Put2434236869
(+4)
54.77%
(+10.35%)
-0.06480927
7/25/2025$21.50$0.980Call4141232351560
(-41)
54.77%
(+10.35%)
0.93839160
7/25/2025$22.00$0.055Put37319632354
(+151)
44.71%
(+6.97%)
-0.18850637
7/25/2025$22.00$0.516Call6632511251856
(-107)
44.71%
(+3.50%)
0.81286111
7/25/2025$22.50$0.202Put173325280
(-15)
38.34%
(-1.73%)
-0.52933321
7/25/2025$22.50$0.163Call3,6121,0381,7524771
(+2873)
38.34%
(-4.24%)
0.470219284
7/25/2025$23.00$0.573Put31517116
(-15)
41.16%
(-6.38%)
-0.85739815
7/25/2025$23.00$0.035Call20319641992
(+89)
41.16%
(-6.38%)
0.14205621
7/25/2025$23.50$0.010Call1452952499
(+28)
48.84%
(-6.97%)
0.0420039
7/25/2025$24.00$0.003Call54 - 824
(+10)
57.26%
(-6.69%)
0.0152593
7/25/2025$24.50$0.002Call12 - - 124
(+0)
65.54%
(-6.26%)
0.0065594
7/25/2025$25.00$0.001Call1 - - 379
(+50)
73.51%
(-5.81%)
0.0031891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HAL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners