Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free HAL Stock Alerts

Halliburton (HAL) Options Chain & Prices

Halliburton logo
$21.49 -0.22 (-1.01%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$21.51 +0.02 (+0.09%)
As of 07/3/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$18.00$0.006Put11 - 211
(+10)		52.68%
(-2.38%)		-0.0103671
7/11/2025$18.50$0.010Put11 - 1
(+0)		49.47%
(-2.38%)		-0.0184391
7/11/2025$19.00$2.560Call2 - - 848
(+0)		46.36%
(-2.37%)		0.9675111
7/11/2025$19.50$0.036Put3,0213,000 - 4119
(+1)		43.39%
(-2.36%)		-0.05963760
7/11/2025$20.00$0.068Put45175471
(+7)		40.64%
(-2.32%)		-0.10701424
7/11/2025$20.00$1.609Call1 - - 157
(+0)		40.64%
(-2.32%)		0.8942291
7/11/2025$20.50$0.128Put60146923
(+26)		38.22%
(-2.24%)		-0.18788414
7/11/2025$20.50$1.169Call19 - - 148
(+1)		38.22%
(-2.24%)		0.8142228
7/11/2025$21.00$0.241Put1331938203
(+47)		36.30%
(-2.09%)		-0.31368828
7/11/2025$21.00$0.781Call382 - 305
(+28)		36.30%
(-2.09%)		0.6899419
7/11/2025$21.50$0.433Put322760
(+36)		35.10%
(-1.84%)		-0.48002611
7/11/2025$21.50$0.472Call981116382
(+23)		35.10%
(-1.84%)		0.5258425
7/11/2025$22.00$0.723Put2211 - 110
(+1)		34.77%
(-1.50%)		-0.654417
7/11/2025$22.00$0.259Call1615153511
(+44)		34.77%
(-1.50%)		0.35391230
7/11/2025$22.50$1.102Put15 - - 10
(+9)		35.29%
(-1.15%)		-0.7958783
7/11/2025$22.50$0.133Call198157262585
(+178)		35.29%
(-1.15%)		0.21413523
7/11/2025$23.00$1.540Put2 - - 2021
(+0)		36.47%
(-0.84%)		-0.8884892
7/11/2025$23.00$0.068Call36202608
(+17)		36.47%
(-0.84%)		0.1217657
7/11/2025$23.50$0.035Call1 - - 28
(+0)		38.07%
(-0.61%)		0.0679321
7/11/2025$24.00$0.019Call211386
(-43)		39.92%
(-0.45%)		0.038222
7/11/2025$25.00$3.488Put11 - 0
(+0)		43.94%
(-0.27%)		-0.9912161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HAL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Revenge
Elon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Gold: Now legal tender in many states
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored