Miller/Howard High Income Equity Fund (HIE) Stock Chart & Stock Price History → #1 Crypto of 2024 (From True Market Insiders) (Ad) Free HIE Stock Alerts $10.59 -0.05 (-0.47%) (As of 04:27 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Miller/Howard High Income Equity Fund Stock Price Performance5 Day Performance-1.67%1 Month Performance-1.94%3 Month Performance-0.19%6 Month Performance+6.22%Year-To-Date Performance-0.19%1 Year Performance+3.62% Receive HIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Miller/Howard High Income Equity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 HIE Stock Chart for Wednesday, April, 17, 2024 HIE Chart by TradingView Miller/Howard High Income Equity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$10.66$10.66$10.69$10.6331,501 shs$0.0004/15/2024$10.76$10.66-0.93%$10.80$10.6381,207 shs$0.0004/12/2024$11.05$10.77-2.53%$11.02$10.7624,471 shs$0.0004/11/2024$11.05$11.05$11.14$10.9619,489 shs$0.0004/10/2024$11.11$11.05-0.54%$11.08$11.0526,509 shs$0.0004/09/2024$11.06$11.11+0.45%$11.11$11.0711,396 shs$0.00 Get the Latest News and Ratings for HIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Miller/Howard High Income Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$11.05$11.06+0.09%$11.10$11.0474,000 shs$0.0004/05/2024$11.05$11.10+0.45%$11.11$11.0021,048 shs$0.0004/04/2024$11.04$11.05+0.09%$11.10$11.0339,842 shs$0.0004/03/2024$11.04$11.04$11.07$11.0217,550 shs$0.0004/02/2024$11.06$11.04-0.18%$11.04$11.0024,652 shs$0.0004/01/2024$11.09$11.06-0.27%$11.10$10.9946,497 shs$0.0003/29/2024$11.08$11.09+0.09%$11.10$10.9924,349 shs$0.0003/28/2024$10.93$11.08+1.37%$11.10$10.9924,334 shs$0.0003/27/2024$10.93$10.93$10.98$10.8927,025 shs$0.0003/26/2024$10.94$10.93-0.09%$11.02$10.9217,032 shs$0.0003/25/2024$10.95$10.94-0.09%$11.00$10.9028,300 shs$0.0003/22/2024$11.00$10.98-0.18%$11.00$10.9338,218 shs$0.0003/21/2024$10.98$11.00+0.18%$11.00$10.956,330 shs$0.0003/20/2024$10.96$10.98+0.18%$10.98$10.8716,364 shs$0.0003/19/2024$10.85$10.96+1.01%$10.99$10.8332,668 shs$0.0003/18/2024$10.80$10.85+0.46%$10.85$10.804,958 shs$0.0003/15/2024$10.83$10.81-0.18%$10.90$10.8026,194 shs$0.0003/14/2024$10.89$10.83-0.60%$10.86$10.8229,175 shs$0.0003/13/2024$10.86$10.89+0.28%$10.90$10.8812,079 shs$0.0003/12/2024$10.84$10.86+0.18%$10.87$10.4027,792 shs$0.0003/11/2024$10.81$10.84+0.28%$10.85$10.757,488 shs$0.0003/08/2024$10.83$10.82-0.09%$10.83$10.7714,552 shs$0.0003/07/2024$10.77$10.83+0.56%$10.85$10.7627,213 shs$0.0003/06/2024$10.71$10.77+0.56%$10.82$10.7022,782 shs$0.0003/05/2024$10.66$10.71+0.47%$10.73$10.7011,927 shs$0.0003/04/2024$10.66$10.66$10.69$10.5934,249 shs$0.0003/01/2024$10.61$10.65+0.38%$10.69$10.5942,938 shs$0.0002/29/2024$10.62$10.61-0.09%$10.71$10.6033,529 shs$0.0002/28/2024$10.62$10.62$10.62$10.6017,385 shs$0.0002/27/2024$10.61$10.62+0.09%$10.66$10.5916,322 shs$0.0002/26/2024$10.66$10.61-0.46%$10.64$10.58128,356 shs$0.0002/23/2024$10.65$10.66+0.09%$10.70$10.6419,433 shs$0.0002/22/2024$10.59$10.65+0.57%$10.68$10.6124,796 shs$0.0002/21/2024$10.58$10.59+0.09%$10.61$10.547,494 shs$0.00A new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/20/2024$10.54$10.58+0.38%$10.62$10.5712,656 shs$0.0002/19/2024$10.54$10.54$10.57$10.5014,800 shs$0.0002/16/2024$10.53$10.57+0.38%$10.57$10.5314,717 shs$0.0002/15/2024$10.36$10.53+1.69%$10.54$10.4348,151 shs$0.0002/14/2024$10.35$10.36+0.05%$10.39$10.3268,321 shs$0.0002/13/2024$10.48$10.35-1.24%$10.36$10.3223,605 shs$0.0002/12/2024$10.40$10.48+0.77%$10.49$10.3924,599 shs$0.0002/09/2024$10.44$10.40-0.38%$10.46$10.4015,193 shs$0.0002/08/2024$10.45$10.44-0.08%$10.49$10.4229,638 shs$0.0002/07/2024$10.41$10.45+0.37%$10.47$10.4319,656 shs$0.0002/06/2024$10.48$10.41-0.67%$10.41$10.352,115 shs$0.0002/05/2024$10.55$10.48-0.66%$10.50$10.4549,882 shs$0.0002/02/2024$10.53$10.55+0.19%$10.61$10.4333,478 shs$0.0002/01/2024$10.53$10.53$10.57$10.4651,953 shs$0.0001/31/2024$10.62$10.53-0.85%$10.60$10.4924,530 shs$0.0001/30/2024$10.62$10.62$10.65$10.5116,279 shs$0.0001/29/2024$10.58$10.62+0.38%$10.63$10.4840,422 shs$0.0001/26/2024$10.47$10.62+1.43%$10.67$10.4580,728 shs$0.0001/25/2024$10.53$10.47-0.57%$10.53$10.4549,649 shs$0.0001/24/2024$10.48$10.53+0.48%$10.59$10.4767,830 shs$0.0001/23/2024$10.54$10.48-0.57%$10.54$10.2515,186 shs$0.0001/22/2024$10.53$10.54+0.08%$10.58$10.5011,484 shs$0.0001/19/2024$10.59$10.57-0.19%$10.58$10.4915,013 shs$0.0001/18/2024$10.61$10.59-0.19%$10.60$10.4748,092 shs$0.0001/17/2024$10.60$10.61+0.09%$10.79$10.4066,600 shs$0.0001/16/2024$10.63$10.60-0.28%$10.74$10.5677,106 shs$0.00 Related Companies: abrdn Global Dynamic Dividend Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Angel Oak Financial Strategies Income Term Trust Stock Chart Apollo Senior Floating Rate Fund Stock Chart Apollo Tactical Income Fund Stock Chart Receive HIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Miller/Howard High Income Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HIE) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners#1 Crypto of 2024True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Miller/Howard High Income Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.