Miller/Howard High Income Equity Fund (HIE) Stock Chart & Stock Price History $11.54 +0.12 (+1.05%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Miller/Howard High Income Equity Fund Stock Price Performance5 Day Performance+0.70%1 Month Performance+3.22%3 Month Performance+5.77%6 Month Performance+8.66%Year-To-Date Performance+8.77%1 Year Performance+11.71% Receive HIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Miller/Howard High Income Equity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWe’re in a code red crisis and 99% of Americans are clueless Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES! And how YOU can prepare for the next 2024 BOOM here! HIE Stock Chart for Friday, July, 26, 2024 HIE Chart by TradingView Miller/Howard High Income Equity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$11.42$11.54+1.05%$11.54$11.4845,078 shs$0.0007/25/2024$11.35$11.42+0.62%$11.50$11.3518,362 shs$0.0007/24/2024$11.48$11.35-1.13%$11.47$11.3510,126 shs$0.0007/23/2024$11.49$11.48-0.09%$11.51$11.4823,546 shs$0.0007/22/2024$11.46$11.49+0.26%$11.53$11.4417,206 shs$0.0007/19/2024$11.50$11.46-0.35%$11.57$11.432,250 shs$0.00 Get the Latest News and Ratings for HIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Miller/Howard High Income Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$11.49$11.50+0.09%$11.59$11.4429,374 shs$0.0007/17/2024$11.37$11.49+1.06%$11.50$11.3511,293 shs$0.0007/16/2024$11.34$11.37+0.26%$11.46$11.3036,275 shs$0.0007/15/2024$11.31$11.34+0.27%$11.41$11.3240,919 shs$0.0007/12/2024$11.35$11.31-0.35%$11.39$11.2944,046 shs$0.0007/11/2024$11.18$11.35+1.52%$11.40$11.2044,153 shs$0.0007/10/2024$11.18$11.18$11.26$11.1220,420 shs$0.0007/09/2024$11.15$11.18+0.25%$11.18$11.078,466 shs$0.0007/08/2024$11.13$11.15+0.19%$11.23$11.0318,508 shs$0.0007/05/2024$11.15$11.13-0.19%$11.22$11.1320,878 shs$0.0007/04/2024$11.15$11.15$11.21$11.104,714 shs$0.0007/03/2024$11.14$11.15+0.10%$11.16$11.104,367 shs$0.0007/02/2024$11.16$11.14-0.18%$11.22$11.0912,091 shs$0.0007/01/2024$11.21$11.16-0.45%$11.30$11.1410,724 shs$0.0006/28/2024$11.15$11.21+0.54%$11.30$11.0822,838 shs$0.0006/27/2024$11.18$11.15-0.27%$11.26$11.0922,927 shs$0.0006/26/2024$11.25$11.18-0.62%$11.19$11.0918,300 shs$0.0006/25/2024$11.26$11.25-0.09%$11.29$11.1632,566 shs$0.0006/24/2024$11.12$11.26+1.26%$11.31$11.1126,590 shs$0.0006/21/2024$11.17$11.16-0.09%$11.25$10.9617,679 shs$0.0006/20/2024$11.09$11.17+0.72%$11.18$11.0025,612 shs$0.0006/19/2024$11.09$11.09$11.11$10.9525,809 shs$0.0006/18/2024$11.02$11.09+0.64%$11.11$10.9525,809 shs$0.0006/17/2024$11.04$11.02-0.19%$11.10$10.9329,394 shs$0.0006/14/2024$11.04$11.07+0.27%$11.11$11.039,542 shs$0.0006/13/2024$11.15$11.04-0.99%$11.12$11.045,548 shs$0.0006/12/2024$11.19$11.15-0.36%$11.29$11.0180,751 shs$0.0006/11/2024$11.15$11.19+0.36%$11.39$11.0818,932 shs$0.0006/10/2024$11.22$11.15-0.62%$11.19$10.9839,016 shs$0.0006/07/2024$11.20$11.22+0.18%$11.37$11.1416,050 shs$0.0006/06/2024$11.31$11.20-0.97%$11.27$11.2017,838 shs$0.0006/05/2024$11.19$11.31+1.07%$11.31$11.2421,334 shs$0.0006/04/2024$11.21$11.19-0.18%$11.22$10.9740,226 shs$0.0006/03/2024$11.25$11.21-0.36%$11.40$11.1947,459 shs$0.00This TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.05/31/2024$10.99$11.25+2.37%$11.30$11.0670,915 shs$0.0005/30/2024$10.90$10.99+0.83%$11.00$10.7937,506 shs$0.0005/29/2024$11.01$10.90-1.00%$10.99$10.8525,506 shs$0.0005/28/2024$11.04$11.01-0.27%$11.11$10.9829,228 shs$0.0005/27/2024$11.04$11.04$11.11$11.0040,100 shs$0.0005/24/2024$11.00$11.04+0.36%$11.11$11.0040,108 shs$0.0005/23/2024$11.30$11.00-2.65%$11.28$11.0044,359 shs$0.0005/22/2024$11.37$11.30-0.62%$11.40$11.3029,552 shs$0.0005/21/2024$11.35$11.37+0.18%$11.41$11.3120,256 shs$0.0005/20/2024$11.33$11.35+0.18%$11.41$11.2934,294 shs$0.0005/17/2024$11.31$11.35+0.39%$11.39$11.3019,940 shs$0.0005/16/2024$11.34$11.31-0.30%$11.39$11.2528,902 shs$0.0005/15/2024$11.25$11.34+0.80%$11.40$11.2711,684 shs$0.0005/14/2024$11.22$11.25+0.27%$11.28$11.1814,577 shs$0.0005/13/2024$11.25$11.22-0.27%$11.27$11.1611,602 shs$0.0005/10/2024$11.18$11.24+0.54%$11.31$11.206,626 shs$0.0005/09/2024$11.15$11.18+0.27%$11.20$11.1110,220 shs$0.0005/08/2024$11.14$11.15+0.09%$11.16$11.123,945 shs$0.0005/07/2024$11.09$11.14+0.45%$11.24$11.0830,209 shs$0.0005/06/2024$11.01$11.09+0.73%$11.10$11.0212,199 shs$0.0005/03/2024$10.95$11.01+0.59%$11.08$10.9714,064 shs$0.0005/02/2024$10.94$10.95+0.05%$11.03$10.948,451 shs$0.0005/01/2024$10.94$10.94$11.12$10.8923,470 shs$0.0004/30/2024$10.95$10.94-0.05%$11.04$10.9349,780 shs$0.0004/29/2024$10.91$10.95+0.32%$11.00$10.9218,728 shs$0.0004/26/2024$10.87$10.91+0.37%$10.96$10.8613,394 shs$0.0004/25/2024$10.94$10.87-0.64%$10.91$10.8317,758 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Angel Oak Financial Strategies Income Term Trust Stock Chart Apollo Senior Floating Rate Fund Stock Chart Apollo Tactical Income Fund Stock Chart Receive HIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Miller/Howard High Income Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HIE) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Miller/Howard High Income Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Miller/Howard High Income Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HIE Stock Alerts