QQQ   442.92 (+0.89%)
AAPL   177.81 (-1.63%)
MSFT   412.43 (-0.29%)
META   499.53 (+1.92%)
GOOGL   137.76 (-0.51%)
AMZN   177.79 (+0.58%)
TSLA   200.84 (-0.52%)
NVDA   819.14 (+3.54%)
NIO   5.82 (+1.22%)
AMD   199.76 (+3.76%)
BABA   74.86 (+1.12%)
T   16.95 (+0.12%)
F   12.49 (+0.40%)
MU   95.47 (+5.36%)
CGC   3.27 (-0.61%)
GE   158.65 (+1.12%)
DIS   111.47 (-0.10%)
AMC   4.40 (+1.85%)
PFE   26.64 (+0.30%)
PYPL   60.62 (+0.46%)
XOM   106.34 (+1.74%)
QQQ   442.92 (+0.89%)
AAPL   177.81 (-1.63%)
MSFT   412.43 (-0.29%)
META   499.53 (+1.92%)
GOOGL   137.76 (-0.51%)
AMZN   177.79 (+0.58%)
TSLA   200.84 (-0.52%)
NVDA   819.14 (+3.54%)
NIO   5.82 (+1.22%)
AMD   199.76 (+3.76%)
BABA   74.86 (+1.12%)
T   16.95 (+0.12%)
F   12.49 (+0.40%)
MU   95.47 (+5.36%)
CGC   3.27 (-0.61%)
GE   158.65 (+1.12%)
DIS   111.47 (-0.10%)
AMC   4.40 (+1.85%)
PFE   26.64 (+0.30%)
PYPL   60.62 (+0.46%)
XOM   106.34 (+1.74%)
QQQ   442.92 (+0.89%)
AAPL   177.81 (-1.63%)
MSFT   412.43 (-0.29%)
META   499.53 (+1.92%)
GOOGL   137.76 (-0.51%)
AMZN   177.79 (+0.58%)
TSLA   200.84 (-0.52%)
NVDA   819.14 (+3.54%)
NIO   5.82 (+1.22%)
AMD   199.76 (+3.76%)
BABA   74.86 (+1.12%)
T   16.95 (+0.12%)
F   12.49 (+0.40%)
MU   95.47 (+5.36%)
CGC   3.27 (-0.61%)
GE   158.65 (+1.12%)
DIS   111.47 (-0.10%)
AMC   4.40 (+1.85%)
PFE   26.64 (+0.30%)
PYPL   60.62 (+0.46%)
XOM   106.34 (+1.74%)
QQQ   442.92 (+0.89%)
AAPL   177.81 (-1.63%)
MSFT   412.43 (-0.29%)
META   499.53 (+1.92%)
GOOGL   137.76 (-0.51%)
AMZN   177.79 (+0.58%)
TSLA   200.84 (-0.52%)
NVDA   819.14 (+3.54%)
NIO   5.82 (+1.22%)
AMD   199.76 (+3.76%)
BABA   74.86 (+1.12%)
T   16.95 (+0.12%)
F   12.49 (+0.40%)
MU   95.47 (+5.36%)
CGC   3.27 (-0.61%)
GE   158.65 (+1.12%)
DIS   111.47 (-0.10%)
AMC   4.40 (+1.85%)
PFE   26.64 (+0.30%)
PYPL   60.62 (+0.46%)
XOM   106.34 (+1.74%)

Miller/Howard High Income Equity Fund (HIE) Stock Chart & Stock Price History

$10.62
+0.01 (+0.09%)
(As of 11:09 AM ET)

Miller/Howard High Income Equity Fund Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+0.76%
3 Month
Performance
+2.71%
6 Month
Performance
+4.84%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.19%
Receive HIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller/Howard High Income Equity Fund and its competitors with MarketBeat's FREE daily newsletter


HIE Stock Chart for Friday, March, 1, 2024

Miller/Howard High Income Equity Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$10.62$10.61
-0.09%
$10.71$10.6033,529 shs$0.00
02/28/2024$10.62$10.62$10.62$10.6017,385 shs$0.00
02/27/2024$10.61$10.62
+0.09%
$10.66$10.5916,322 shs$0.00
02/26/2024$10.66$10.61
-0.46%
$10.64$10.58128,356 shs$0.00
02/23/2024$10.65$10.66
+0.09%
$10.70$10.6419,433 shs$0.00
02/22/2024$10.59$10.65
+0.57%
$10.68$10.6124,796 shs$0.00
02/21/2024$10.58$10.59
+0.09%
$10.61$10.547,494 shs$0.00
02/20/2024$10.54$10.58
+0.38%
$10.62$10.5712,656 shs$0.00
02/19/2024$10.54$10.54$10.57$10.5014,800 shs$0.00
02/16/2024$10.53$10.57
+0.38%
$10.57$10.5314,717 shs$0.00
02/15/2024$10.36$10.53
+1.69%
$10.54$10.4348,151 shs$0.00
02/14/2024$10.35$10.36
+0.05%
$10.39$10.3268,321 shs$0.00
02/13/2024$10.48$10.35
-1.24%
$10.36$10.3223,605 shs$0.00
02/12/2024$10.40$10.48
+0.77%
$10.49$10.3924,599 shs$0.00
02/09/2024$10.44$10.40
-0.38%
$10.46$10.4015,193 shs$0.00
02/08/2024$10.45$10.44
-0.08%
$10.49$10.4229,638 shs$0.00
02/07/2024$10.41$10.45
+0.37%
$10.47$10.4319,656 shs$0.00
02/06/2024$10.48$10.41
-0.67%
$10.41$10.352,115 shs$0.00
02/05/2024$10.55$10.48
-0.66%
$10.50$10.4549,882 shs$0.00
02/02/2024$10.53$10.55
+0.19%
$10.61$10.4333,478 shs$0.00
02/01/2024$10.53$10.53$10.57$10.4651,953 shs$0.00
01/31/2024$10.62$10.53
-0.85%
$10.60$10.4924,530 shs$0.00
01/30/2024$10.62$10.62$10.65$10.5116,279 shs$0.00
01/29/2024$10.58$10.62
+0.38%
$10.63$10.4840,422 shs$0.00
01/26/2024$10.47$10.62
+1.43%
$10.67$10.4580,728 shs$0.00
01/25/2024$10.53$10.47
-0.57%
$10.53$10.4549,649 shs$0.00
01/24/2024$10.48$10.53
+0.48%
$10.59$10.4767,830 shs$0.00
01/23/2024$10.54$10.48
-0.57%
$10.54$10.2515,186 shs$0.00
01/22/2024$10.53$10.54
+0.08%
$10.58$10.5011,484 shs$0.00
01/19/2024$10.59$10.57
-0.19%
$10.58$10.4915,013 shs$0.00
01/18/2024$10.61$10.59
-0.19%
$10.60$10.4748,092 shs$0.00
01/17/2024$10.60$10.61
+0.09%
$10.79$10.4066,600 shs$0.00
01/16/2024$10.63$10.60
-0.28%
$10.74$10.5677,106 shs$0.00
01/15/2024$10.63$10.63$10.72$10.5950,900 shs$0.00
01/12/2024$10.60$10.63
+0.28%
$10.72$10.5950,802 shs$0.00
01/11/2024$10.80$10.60
-1.85%
$10.77$10.5635,908 shs$0.00
01/10/2024$10.60$10.80
+1.86%
$10.83$10.56151,220 shs$0.00
01/09/2024$10.66$10.60
-0.54%
$10.64$10.573,244 shs$0.00
01/08/2024$10.61$10.66
+0.52%
$10.72$10.5777,040 shs$0.00
01/05/2024$10.60$10.61
+0.05%
$10.68$10.5610,576 shs$0.00
01/04/2024$10.54$10.60
+0.57%
$10.64$10.5458,726 shs$0.00
01/03/2024$10.66$10.54
-1.13%
$10.62$10.4640,294 shs$0.00
01/02/2024$10.61$10.66
+0.47%
$10.70$10.4819,486 shs$0.00
01/01/2024$10.61$10.61$10.88$10.5640,600 shs$0.00
12/29/2023$10.70$10.62
-0.75%
$10.88$10.5640,480 shs$0.00
12/28/2023$10.64$10.70
+0.56%
$10.96$10.5346,853 shs$0.00
12/27/2023$10.50$10.64
+1.33%
$10.85$10.5161,260 shs$0.00
12/26/2023$10.46$10.50
+0.38%
$10.50$10.4316,283 shs$0.00
12/25/2023$10.46$10.46$10.50$10.429,000 shs$0.00
12/22/2023$10.40$10.46
+0.58%
$10.48$10.449,013 shs$0.00
12/21/2023$10.39$10.40
+0.10%
$10.48$10.3323,317 shs$0.00
12/20/2023$10.53$10.39
-1.34%
$10.60$10.3925,605 shs$0.00
12/19/2023$10.48$10.53
+0.48%
$10.56$10.5217,595 shs$0.00
12/18/2023$10.46$10.48
+0.19%
$10.57$10.4711,441 shs$0.00
12/15/2023$10.62$10.46
-1.51%
$10.75$10.3931,946 shs$0.00
12/14/2023$10.46$10.62
+1.53%
$10.65$10.496,661 shs$0.00
12/13/2023$10.24$10.46
+2.20%
$10.47$10.1917,606 shs$0.00
12/12/2023$10.24$10.24
-0.05%
$10.31$10.1816,209 shs$0.00
12/11/2023$10.43$10.24
-1.82%
$10.30$10.246,463 shs$0.00
12/08/2023$10.26$10.31
+0.54%
$10.44$10.3014,699 shs$0.00
12/07/2023$10.25$10.26
+0.05%
$10.28$10.2316,288 shs$0.00
12/06/2023$10.25$10.25$10.32$10.2524,300 shs$0.00
12/05/2023$10.32$10.25
-0.68%
$10.37$10.2319,034 shs$0.00
12/04/2023$10.34$10.32
-0.19%
$10.39$10.2915,001 shs$0.00
12/01/2023$10.27$10.33
+0.58%
$10.43$10.3014,411 shs$0.00
11/30/2023$10.16$10.27
+1.08%
$10.33$10.1712,379 shs$0.00
11/29/2023$10.09$10.16
+0.69%
$10.24$10.0818,257 shs$0.00

This page (NYSE:HIE) was last updated on 3/1/2024 by MarketBeat.com Staff