Free Trial

Heritage Insurance (HRTG) Stock Chart & Stock Price History

Heritage Insurance logo
$23.43 +0.49 (+2.13%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$23.36 -0.07 (-0.31%)
As of 05/23/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heritage Insurance Stock Price Performance

The Heritage Insurance (HRTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 188.17%, with a year-to-date return of 93.62%. In the past month, the stock has increased 24.68%, reflecting recent market activity.

As of the latest close, Heritage Insurance traded at $23.43 with a market cap of $726.10 million and volume of 372,189 shares. Five years ago, the stock traded at $11.87, representing a 97.37% increase over that period. At the time, it had a market cap of $334.88 million and a volume of 116,399 shares.

Receive HRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.80%
1 Month
Performance
+24.68%
3 Month
Performance
+105.53%
Year-To-Date
Performance
+93.62%
1 Year
Performance
+188.17%
5 Year
Performance
+97.37%

HRTG Stock Chart for Sunday, May, 25, 2025

Heritage Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.98$23.43
+1.95%
$23.50$22.61372,189 shs$726.10 million
05/22/2025$23.31$22.98
-1.40%
$23.57$22.91404,952 shs$712.22 million
05/21/2025$24.61$23.31
-5.30%
$24.90$23.16627,046 shs$722.32 million
05/20/2025$25.26$24.61
-2.57%
$25.45$24.33425,917 shs$762.74 million
05/19/2025$24.49$25.26
+3.13%
$25.42$24.31468,529 shs$782.88 million
05/16/2025$23.98$24.49
+2.14%
$24.68$23.80403,987 shs$759.11 million
05/15/2025$23.61$23.98
+1.57%
$24.29$23.55535,115 shs$743.21 million
05/14/2025$25.98$23.61
-9.12%
$26.20$23.01983,082 shs$731.75 million
05/13/2025$25.28$25.98
+2.79%
$26.48$25.31642,516 shs$805.20 million
05/12/2025$26.02$25.28
-2.86%
$26.64$24.13975,975 shs$783.35 million
05/09/2025$25.62$26.02
+1.55%
$26.35$25.25719,217 shs$806.44 million
05/08/2025$24.28$25.62
+5.53%
$26.00$24.09862,128 shs$794.13 million
05/07/2025$19.74$24.28
+23.00%
$24.44$20.961.31 million shs$752.51 million
05/06/2025$20.02$19.74
-1.40%
$20.08$19.60329,239 shs$611.80 million
05/05/2025$19.46$20.02
+2.88%
$20.16$19.12395,434 shs$620.48 million
05/02/2025$18.88$19.46
+3.08%
$19.97$18.97388,798 shs$833.67 million
05/01/2025$18.90$18.88
-0.11%
$19.12$18.67298,705 shs$808.78 million
04/30/2025$19.14$18.90
-1.24%
$19.15$18.12327,147 shs$809.68 million
04/29/2025$18.88$19.14
+1.36%
$19.32$18.68259,483 shs$819.83 million
04/28/2025$18.79$18.88
+0.48%
$18.93$18.18436,024 shs$808.82 million
04/25/2025$19.04$18.79
-1.31%
$18.95$17.87408,716 shs$804.96 million
04/24/2025$19.04$19.04$19.31$18.41445,506 shs$815.67 million

This page (NYSE:HRTG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners