Heritage Insurance (HRTG) Stock Chart & Stock Price History $22.46 +0.24 (+1.06%) Closing price 03:59 PM EasternExtended Trading$22.48 +0.01 (+0.04%) As of 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Heritage Insurance Stock Price Performance The Heritage Insurance (HRTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.07%, with a year-to-date return of 85.66%. In the past month, the stock has increased 9.11%, reflecting recent market activity. As of the latest close, Heritage Insurance traded at $22.26 with a market cap of $690.54 million and volume of 247,542 shares. Five years ago, the stock traded at $13.20, representing a 70.19% increase over that period. At the time, it had a market cap of $367.57 million and a volume of 100,049 shares. Receive HRTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.77%1 Month Performance+9.11%3 Month Performance-3.46%Year-To-Date Performance+85.66%1 Year Performance+46.07%5 Year Performance+70.19% HRTG Stock Chart for Thursday, August, 28, 2025 HRTG Chart by TradingView Heritage Insurance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$22.26$22.47+0.92%$22.68$22.12261,350 shs$696.82 million08/27/2025$21.78$22.26+2.19%$22.50$21.52247,542 shs$690.54 million08/26/2025$21.70$21.78+0.36%$21.94$21.51230,901 shs$675.71 million08/25/2025$22.64$21.70-4.13%$22.54$21.65270,032 shs$673.22 million08/22/2025$23.09$22.64-1.94%$23.48$22.56302,719 shs$702.25 million08/21/2025$22.88$23.09+0.92%$23.44$22.54304,875 shs$716.22 million08/20/2025$21.45$22.88+6.69%$22.94$21.39316,783 shs$709.71 million08/19/2025$21.22$21.45+1.06%$21.48$20.95239,922 shs$665.18 million08/18/2025$21.43$21.22-0.98%$21.52$21.14254,716 shs$658.24 million08/15/2025$22.47$21.43-4.63%$22.50$21.32499,759 shs$664.76 million Get the Latest News and Ratings for HRTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$22.01$22.47+2.09%$22.61$21.78361,771 shs$697.02 million08/13/2025$21.61$22.01+1.84%$22.30$21.34383,698 shs$682.16 million08/12/2025$20.94$21.61+3.23%$21.75$20.84489,279 shs$669.79 million08/11/2025$21.34$20.94-1.89%$21.46$20.41532,239 shs$648.84 million08/08/2025$20.61$21.34+3.55%$21.47$20.29707,049 shs$661.33 million08/07/2025$18.99$20.61+8.55%$20.69$18.77867,781 shs$638.64 million08/06/2025$21.63$18.99-12.24%$21.94$16.831.94 million shs$588.40 million08/05/2025$21.15$21.63+2.30%$22.11$21.12621,366 shs$670.41 million08/04/2025$20.98$21.15+0.80%$21.32$20.68325,392 shs$655.35 million08/01/2025$21.09$20.98-0.51%$21.32$20.74301,785 shs$650.17 million07/31/2025$20.84$21.09+1.19%$21.64$20.95269,838 shs$653.55 million07/30/2025$20.59$20.84+1.21%$21.22$20.31355,232 shs$645.83 million07/29/2025$20.59$20.59$21.20$20.48244,108 shs$638.08 million07/28/2025$20.60$20.59-0.04%$20.82$20.26395,232 shs$638.15 million Related Companies BHF Stock Price Chart HG Stock Price Chart SPNT Stock Price Chart SKWD Stock Price Chart TRUP Stock Price Chart FIHL Stock Price Chart SLDE Stock Price Chart TWFG Stock Price Chart ROOT Stock Price Chart CLOV Stock Price Chart Receive HRTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HRTG) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Insurance Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heritage Insurance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access