Heritage Insurance (HRTG) Stock Chart & Stock Price History $25.32 -0.32 (-1.25%) Closing price 10/10/2025 03:59 PM EasternExtended Trading$24.84 -0.48 (-1.88%) As of 10/10/2025 07:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Heritage Insurance Stock Price Performance The Heritage Insurance (HRTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.19%, with a year-to-date return of 109.26%. In the past month, the stock has increased 2.98%, reflecting recent market activity. As of the latest close, Heritage Insurance traded at $25.32 with a market cap of $785.38 million and volume of 403,628 shares. Five years ago, the stock traded at $10.66, representing a 137.52% increase over that period. At the time, it had a market cap of $299.11 million and a volume of 114,268 shares. Receive HRTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.25%1 Month Performance+2.98%3 Month Performance+20.63%Year-To-Date Performance+109.26%1 Year Performance+138.19%5 Year Performance+137.52% HRTG Stock Chart for Sunday, October, 12, 2025 HRTG Chart by TradingView Heritage Insurance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$25.64$25.32-1.25%$25.88$24.94403,628 shs$785.38 million10/09/2025$25.92$25.64-1.08%$25.94$25.01339,612 shs$795.35 million10/08/2025$25.38$25.92+2.12%$26.24$25.15369,435 shs$804.04 million10/07/2025$24.90$25.38+1.94%$25.93$24.73426,547 shs$787.33 million10/06/2025$24.62$24.90+1.14%$24.99$24.23471,651 shs$772.40 million10/03/2025$23.43$24.62+5.09%$24.71$23.49538,381 shs$763.68 million10/02/2025$23.75$23.43-1.36%$23.84$22.98450,221 shs$726.68 million10/01/2025$25.14$23.75-5.54%$25.57$23.51642,591 shs$736.66 million09/30/2025$24.35$25.14+3.24%$25.27$24.301.01 million shs$779.84 million09/29/2025$24.84$24.35-1.95%$25.00$24.19624,992 shs$755.37 million Get the Latest News and Ratings for HRTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$23.97$24.84+3.63%$24.91$23.95423,467 shs$770.38 million09/25/2025$24.68$23.97-2.89%$24.91$23.75516,443 shs$743.39 million09/24/2025$27.28$24.68-9.53%$26.86$24.551.01 million shs$765.49 million09/23/2025$27.16$27.28+0.46%$27.58$26.89408,581 shs$846.23 million09/22/2025$28.45$27.16-4.55%$28.78$26.65805,314 shs$842.35 million09/19/2025$25.42$28.45+11.92%$29.10$25.781.79 million shs$882.52 million09/18/2025$24.83$25.42+2.38%$25.60$23.76718,938 shs$788.48 million09/17/2025$24.48$24.83+1.43%$25.67$24.17757,388 shs$770.20 million09/16/2025$24.08$24.48+1.68%$24.64$23.37568,191 shs$759.37 million09/15/2025$24.59$24.08-2.08%$25.68$23.93622,801 shs$746.79 million09/12/2025$23.88$24.59+2.96%$24.76$23.41313,630 shs$762.64 million09/11/2025$22.03$23.88+8.39%$23.93$22.02498,090 shs$740.76 million Related Companies BHF Stock Price Chart NMIH Stock Price Chart GSHD Stock Price Chart HG Stock Price Chart SPNT Stock Price Chart FIHL Stock Price Chart SLDE Stock Price Chart SKWD Stock Price Chart TRUP Stock Price Chart TWFG Stock Price Chart Receive HRTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HRTG) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Insurance Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heritage Insurance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
