Free Trial

HSBC (HSBC) Options Chain & Prices

HSBC logo
$58.70 -0.42 (-0.71%)
Closing price 03:59 PM Eastern
Extended Trading
$58.75 +0.05 (+0.09%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSBC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$57.00$0.063Put65118
(+0)
31.08%
(+1.65%)
-0.0995242
5/30/2025$58.00$0.189Put12 - 2111
(+0)
26.56%
(+1.05%)
-0.2677982
5/30/2025$59.00$0.302Call211114
(+7)
24.53%
(+1.74%)
0.4000752
5/30/2025$60.00$0.077Call55 - 109
(+27)
26.16%
(+3.67%)
0.1369751
5/30/2025$61.00$0.022Call4 - 476
(+0)
29.61%
(+5.29%)
0.0435181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HSBC) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners