Free Trial

HSBC (HSBC) Options Chain & Prices

HSBC logo
$59.18 +0.66 (+1.13%)
Closing price 06/18/2025 03:59 PM Eastern
Extended Trading
$59.20 +0.02 (+0.04%)
As of 06/18/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSBC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$9.261Call61 - - 267
(+0)
86.27%
(+2.64%)
0.9964591
6/20/2025$55.00$4.275Call1 - 1661
(-1)
49.20%
(+2.81%)
0.9799031
6/20/2025$58.00$0.078Put1010 - 107
(+29)
26.23%
(+2.00%)
-0.1355851
6/20/2025$58.00$1.338Call11 - 112
(+4)
26.23%
(+2.00%)
0.8655092
6/20/2025$59.00$0.227Put20 - - 159
(+11)
19.28%
(-2.65%)
-0.3854851
6/20/2025$59.00$0.484Call67313473
(+0)
19.28%
(-2.65%)
0.62269267
6/20/2025$60.00$0.095Call8153147
(-2)
19.56%
(-6.79%)
0.2007544
6/20/2025$62.00$0.014Call2 - - 61
(-2)
31.22%
(-6.61%)
0.0271651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HSBC) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners