Free Trial

HSBC (HSBC) Options Chain & Prices

HSBC logo
$56.50 +1.37 (+2.49%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$56.50 -0.01 (-0.01%)
As of 05/2/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSBC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$49.00$7.506Call4 - - 0
(+0)
47.88%
(+1.00%)
0.9882881
5/9/2025$50.00$6.511Call2 - - 1
(+0)
43.71%
(+1.22%)
0.9835991
5/9/2025$53.00$0.117Put3 - 31
(+0)
31.49%
(+1.54%)
-0.1008891
5/9/2025$55.00$0.350Put8 - 815
(-2)
24.31%
(-0.43%)
-0.2917243
5/9/2025$56.00$0.685Put3124
(+0)
22.12%
(-2.94%)
-0.4941233
5/9/2025$56.00$0.928Call2 - 12
(+1)
22.12%
(-2.94%)
0.6239952
5/9/2025$57.00$0.431Call1145 - 15
(+0)
21.99%
(-4.98%)
0.3850616
5/9/2025$64.00$0.000Call3 - - 0
(+0)
40.17%01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HSBC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners