Free Trial

HSBC (HSBC) Options Chain & Prices

HSBC logo
$59.08 -0.16 (-0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$59.04 -0.03 (-0.06%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSBC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$55.00$0.092Put121 - 9
(+0)
36.69%
(+0.40%)
-0.0692332
5/30/2025$56.00$0.129Put3 - 36
(+0)
32.43%
(+0.51%)
-0.1018932
5/30/2025$57.00$0.194Put151323
(+1)
28.29%
(+0.65%)
-0.1584388
5/30/2025$57.00$2.451Call1 - - 142
(+0)
28.29%
(+0.65%)
0.8422751
5/30/2025$58.00$0.321Put11 - 110
(+0)
24.50%
(+0.83%)
-0.261281
5/30/2025$58.00$1.577Call1 - - 309
(-7)
24.50%
(+0.83%)
0.7404531
5/30/2025$59.00$0.594Put42237
(+0)
21.75%
(+1.02%)
-0.4405293
5/30/2025$59.00$0.848Call1025102
(+1)
21.75%
(+1.02%)
0.5633265
5/30/2025$60.00$1.142Put1 - - 14
(+0)
21.22%
(+0.92%)
-0.6635581
5/30/2025$60.00$0.391Call11 - 81
(+0)
21.22%
(+0.92%)
0.3429471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HSBC) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners