Free Trial

HSBC (HSBC) Options Chain & Prices

HSBC logo
$65.45 +0.23 (+0.35%)
Closing price 08/26/2025 03:59 PM Eastern
Extended Trading
$64.71 -0.74 (-1.12%)
As of 05:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSBC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$64.00$1.593Call33 - 12
(+0)
24.77%
(+4.69%)
0.8452071
8/29/2025$65.00$0.256Put19 - 4232
(+18)
19.08%
(+1.85%)
-0.339634
8/29/2025$66.00$0.224Call3 - 2137
(+1)
18.30%
(+0.97%)
0.320183
8/29/2025$70.00$0.021Call1 - 13
(+0)
37.41%
(+8.41%)
0.0263861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HSBC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners