Free Trial

HSBC (HSBC) Options Chain & Prices

HSBC logo
$62.66 +0.63 (+1.01%)
Closing price 03:59 PM Eastern
Extended Trading
$62.70 +0.04 (+0.06%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSBC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$51.00$0.000Put1 - - 1
(+1)
63.98%
(+2.08%)
-0.0003411
8/8/2025$52.00$10.034Call1 - - 0
(+0)
59.56%
(+1.85%)
0.9997411
8/8/2025$53.00$9.034Call1 - - 0
(+0)
55.20%
(+1.62%)
0.999461
8/8/2025$60.00$0.049Put532109
(-8)
25.65%
(-0.16%)
-0.0760443
8/8/2025$61.00$0.138Put12 - 1162
(+7)
22.00%
(-0.58%)
-0.2005483
8/8/2025$61.00$1.176Call4 - 359
(+0)
22.00%
(-0.58%)
0.8022054
8/8/2025$62.00$0.429Put33 - 44
(+11)
19.62%
(-1.00%)
-0.4921423
8/8/2025$62.00$0.462Call3331 - 10
(+3)
19.62%
(-1.00%)
0.5178743
8/8/2025$63.00$0.123Call61402170
(+0)
19.77%
(-0.98%)
0.2007053
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HSBC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners