Free Trial

HubSpot (HUBS) Options Chain & Prices

HubSpot logo
$612.15 -0.54 (-0.09%)
As of 04/30/2025 03:59 PM Eastern

HUBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$500.00$3.864Put13 - - 414
(+0)
73.95%
(+3.88%)
-0.0848383
5/16/2025$560.00$64.066Call5 - - 14
(+0)
65.25%
(+1.85%)
0.7603451
5/16/2025$590.00$21.247Put63330
(+0)
61.66%
(+1.08%)
-0.3648654
5/16/2025$590.00$42.901Call5 - - 25
(-32)
61.65%
(+1.08%)
0.6331911
5/16/2025$600.00$25.139Put11 - 20
(+0)
60.58%
(+0.87%)
-0.4141361
5/16/2025$600.00$36.786Call1 - - 51
(+0)
60.58%
(+0.87%)
0.5842471
5/16/2025$610.00$29.504Put1 - 16
(+1)
59.60%
(+0.70%)
-0.4649491
5/16/2025$640.00$17.756Call2 - - 19
(+1)
57.08%
(+0.35%)
0.3755962
5/16/2025$650.00$14.374Call21 - 31
(+0)
56.40%
(+0.31%)
0.3254542
5/16/2025$690.00$5.552Call11 - 2
(+0)
54.56%
(+0.54%)
0.1608881
5/16/2025$700.00$4.281Call13 - - 14
(+2)
54.31%
(+0.68%)
0.1309693
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HUBS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners