Haverty Furniture Companies (HVT) Stock Chart & Stock Price History $20.07 -0.09 (-0.42%) Closing price 10/17/2025 03:59 PM EasternExtended Trading$20.33 +0.27 (+1.34%) As of 10/17/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Haverty Furniture Companies Stock Price Performance The Haverty Furniture Companies (HVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.44%, with a year-to-date return of -9.86%. In the past month, the stock has decreased 15.52%, reflecting recent market activity. As of the latest close, Haverty Furniture Companies traded at $20.07 with a market cap of $326.46 million and volume of 118,237 shares. Five years ago, the stock traded at $25.28, representing a 20.63% decrease over that period. At the time, it had a market cap of $475.72 million and a volume of 77,009 shares. Receive HVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.09%1 Month Performance-15.52%3 Month Performance-2.92%Year-To-Date Performance-9.86%1 Year Performance-21.44%5 Year Performance-20.63% HVT Stock Chart for Saturday, October, 18, 2025 HVT Chart by TradingView Haverty Furniture Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$20.15$20.07-0.42%$20.56$20.05118,237 shs$326.46 million10/16/2025$20.70$20.15-2.65%$20.81$20.14124,151 shs$327.84 million10/15/2025$20.50$20.70+0.97%$21.01$20.45134,050 shs$336.71 million10/14/2025$20.08$20.50+2.08%$20.69$20.00107,187 shs$333.55 million10/13/2025$20.00$20.08+0.42%$20.48$20.01116,779 shs$326.77 million10/10/2025$20.19$20.00-0.94%$20.62$19.89121,939 shs$325.40 million10/09/2025$20.90$20.19-3.40%$20.72$20.1693,892 shs$328.43 million10/08/2025$20.42$20.90+2.36%$20.95$20.3279,401 shs$340.04 million10/07/2025$21.11$20.42-3.27%$21.01$20.3690,976 shs$332.22 million10/06/2025$21.47$21.11-1.68%$21.68$21.0685,748 shs$343.40 million Get the Latest News and Ratings for HVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$21.32$21.47+0.69%$21.79$21.4057,932 shs$349.25 million10/02/2025$21.48$21.32-0.72%$21.50$21.1490,593 shs$346.91 million10/01/2025$21.95$21.48-2.16%$21.92$21.3572,851 shs$349.42 million09/30/2025$22.12$21.95-0.75%$22.13$21.77108,506 shs$357.06 million09/29/2025$22.43$22.12-1.39%$22.50$22.0071,204 shs$359.81 million09/26/2025$22.24$22.43+0.83%$22.49$22.1972,506 shs$364.87 million09/25/2025$22.56$22.24-1.39%$22.49$22.0258,300 shs$361.86 million09/24/2025$22.74$22.56-0.82%$22.87$22.3568,616 shs$366.90 million09/23/2025$22.73$22.74+0.04%$23.36$22.5790,049 shs$370.00 million09/22/2025$22.62$22.73+0.49%$22.97$22.31107,780 shs$369.83 million09/19/2025$23.75$22.62-4.76%$23.74$22.62330,189 shs$368.03 million09/18/2025$23.35$23.75+1.73%$23.81$23.1885,902 shs$386.34 million09/17/2025$22.97$23.35+1.65%$24.34$22.92127,411 shs$379.84 million Related Companies Brunswick Stock Chart Ethan Allen Interiors Stock Chart La-Z-Boy Stock Chart Brand House Collective Stock Chart Williams-Sonoma Stock Chart RH Stock Chart Haverty Furniture Companies Stock Chart Lovesac Stock Chart Mint Incorporation Stock Chart FGI Industries Stock Chart Receive HVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HVT) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haverty Furniture Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Haverty Furniture Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
