Free Trial

Haverty Furniture Companies (HVT) Stock Chart & Stock Price History

Haverty Furniture Companies logo
$18.25 -0.13 (-0.71%)
As of 03:59 PM Eastern

Haverty Furniture Companies Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-11.16%
3 Month
Performance
-23.73%
6 Month
Performance
-24.96%
Year-To-Date
Performance
-19.29%
1 Year
Performance
-41.63%
Receive HVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter.

HVT Stock Chart for Wednesday, April, 30, 2025

Haverty Furniture Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$18.25$18.38
+0.69%
$18.40$18.06110,490 shs$297.58 million
04/28/2025$18.16$18.25
+0.50%
$18.37$17.96132,697 shs$295.54 million
04/25/2025$18.30$18.16
-0.77%
$18.25$17.97143,771 shs$294.08 million
04/24/2025$17.99$18.30
+1.72%
$18.34$17.78113,651 shs$296.35 million
04/23/2025$17.78$17.99
+1.20%
$18.72$17.89175,849 shs$291.33 million
04/22/2025$17.43$17.78
+1.99%
$17.89$17.34121,419 shs$287.88 million
04/21/2025$17.71$17.43
-1.55%
$17.50$17.09130,325 shs$282.26 million
04/18/2025$17.71$17.71$17.77$17.12107,000 shs$286.72 million
04/17/2025$17.19$17.71
+3.00%
$17.77$17.12107,000 shs$286.72 million
04/16/2025$17.36$17.19
-0.97%
$17.47$17.0195,974 shs$278.38 million
04/15/2025$17.86$17.36
-2.81%
$18.03$17.32130,722 shs$281.11 million
04/14/2025$18.10$17.86
-1.34%
$18.90$17.77106,282 shs$289.23 million
04/11/2025$18.08$18.10
+0.15%
$18.32$17.5091,505 shs$293.14 million
04/10/2025$18.82$18.08
-3.93%
$18.33$17.66148,442 shs$292.71 million
04/09/2025$17.48$18.82
+7.62%
$19.31$17.27138,605 shs$304.69 million
04/09/2025$17.48$18.82
+7.62%
$19.31$17.27138,605 shs$304.69 million
04/08/2025$18.28$17.48
-4.39%
$18.80$17.28126,687 shs$283.10 million
04/08/2025$18.28$17.48
-4.39%
$18.80$17.28126,687 shs$283.10 million
04/07/2025$18.74$18.28
-2.43%
$19.39$17.81160,438 shs$296.09 million
04/04/2025$17.88$18.74
+4.80%
$18.90$17.22202,279 shs$303.46 million
04/03/2025$20.61$17.88
-13.25%
$19.48$17.78205,761 shs$289.55 million
04/02/2025$19.86$20.61
+3.80%
$20.66$19.63157,923 shs$333.76 million
04/01/2025$19.72$19.86
+0.69%
$20.02$19.32182,598 shs$321.55 million
03/31/2025$20.22$19.72
-2.48%
$19.91$19.57128,389 shs$319.35 million

This page (NYSE:HVT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners