Free Trial

Haverty Furniture Companies (HVT) Stock Chart & Stock Price History

Haverty Furniture Companies logo
$20.70 -0.38 (-1.78%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Haverty Furniture Companies Stock Price Performance

The Haverty Furniture Companies (HVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.87%, with a year-to-date return of -6.99%. In the past month, the stock has decreased 13.60%, reflecting recent market activity.

As of the latest close, Haverty Furniture Companies traded at $21.11 with a market cap of $343.40 million and volume of 85,748 shares. Five years ago, the stock traded at $23.77, representing a 12.89% decrease over that period. At the time, it had a market cap of $447.30 million and a volume of 289,979 shares.

Receive HVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.89%
1 Month
Performance
-13.60%
3 Month
Performance
-6.23%
Year-To-Date
Performance
-6.99%
1 Year
Performance
-21.87%
5 Year
Performance
-12.89%

HVT Stock Chart for Tuesday, October, 7, 2025

Haverty Furniture Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$21.47$21.11
-1.68%
$21.68$21.0685,748 shs$343.40 million
10/03/2025$21.32$21.47
+0.69%
$21.79$21.4057,932 shs$349.25 million
10/02/2025$21.48$21.32
-0.72%
$21.50$21.1490,593 shs$346.91 million
10/01/2025$21.95$21.48
-2.16%
$21.92$21.3572,851 shs$349.42 million
09/30/2025$22.12$21.95
-0.75%
$22.13$21.77108,506 shs$357.06 million
09/29/2025$22.43$22.12
-1.39%
$22.50$22.0071,204 shs$359.81 million
09/26/2025$22.24$22.43
+0.83%
$22.49$22.1972,506 shs$364.87 million
09/25/2025$22.56$22.24
-1.39%
$22.49$22.0258,300 shs$361.86 million
09/24/2025$22.74$22.56
-0.82%
$22.87$22.3568,616 shs$366.90 million
09/23/2025$22.73$22.74
+0.04%
$23.36$22.5790,049 shs$370.00 million
09/22/2025$22.62$22.73
+0.49%
$22.97$22.31107,780 shs$369.83 million
09/19/2025$23.75$22.62
-4.76%
$23.74$22.62330,189 shs$368.03 million
09/18/2025$23.35$23.75
+1.73%
$23.81$23.1885,902 shs$386.34 million
09/17/2025$22.97$23.35
+1.65%
$24.34$22.92127,411 shs$379.84 million
09/16/2025$23.18$22.97
-0.92%
$23.33$22.8082,297 shs$373.66 million
09/15/2025$22.71$23.18
+2.07%
$23.19$22.6674,833 shs$377.07 million
09/12/2025$23.95$22.71
-5.19%
$23.79$22.6787,919 shs$369.42 million
09/11/2025$23.35$23.95
+2.60%
$24.00$23.4178,062 shs$389.73 million
09/10/2025$23.53$23.35
-0.78%
$23.71$23.1591,212 shs$379.86 million
09/09/2025$23.64$23.53
-0.47%
$23.57$23.0681,837 shs$382.76 million
09/08/2025$23.97$23.64
-1.35%
$24.01$23.3984,737 shs$384.64 million

This page (NYSE:HVT) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners