Free Trial

Haverty Furniture Companies (HVT) Stock Chart & Stock Price History

Haverty Furniture Companies logo
$20.58 -0.20 (-0.94%)
As of 11:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Haverty Furniture Companies Stock Price Performance

The Haverty Furniture Companies (HVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.30%, with a year-to-date return of -7.57%. In the past month, the stock has increased 18.04%, reflecting recent market activity.

As of the latest close, Haverty Furniture Companies traded at $20.77 with a market cap of $335.50 million and volume of 84,965 shares. Five years ago, the stock traded at $15.36, representing a 33.95% increase over that period. At the time, it had a market cap of $285.45 million and a volume of 226,600 shares.

Receive HVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
+18.04%
3 Month
Performance
-2.63%
Year-To-Date
Performance
-7.57%
1 Year
Performance
-27.30%
5 Year
Performance
+33.95%

HVT Stock Chart for Wednesday, May, 21, 2025

Haverty Furniture Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$20.79$20.77
-0.10%
$21.04$20.7184,965 shs$335.50 million
05/19/2025$21.11$20.79
-1.52%
$20.88$20.41116,454 shs$335.82 million
05/16/2025$21.14$21.11
-0.14%
$21.36$20.9194,849 shs$340.99 million
05/15/2025$20.97$21.14
+0.81%
$21.23$20.8494,739 shs$341.47 million
05/14/2025$20.75$20.97
+1.06%
$21.10$20.55168,260 shs$338.73 million
05/13/2025$21.06$20.75
-1.47%
$21.16$20.7083,553 shs$335.18 million
05/12/2025$19.22$21.06
+9.57%
$21.32$20.01192,165 shs$340.18 million
05/09/2025$19.33$19.22
-0.56%
$19.48$19.14128,015 shs$311.25 million
05/08/2025$18.85$19.33
+2.54%
$19.43$18.8176,585 shs$313.00 million
05/07/2025$18.88$18.85
-0.16%
$19.17$18.70127,109 shs$305.26 million
05/06/2025$19.46$18.88
-2.96%
$19.31$18.69117,328 shs$305.74 million
05/05/2025$20.25$19.46
-3.93%
$20.12$19.29129,834 shs$315.05 million
05/02/2025$19.82$20.25
+2.17%
$20.60$19.59161,677 shs$327.93 million
05/01/2025$18.25$19.82
+8.60%
$20.68$19.20207,981 shs$320.95 million
04/30/2025$18.38$18.25
-0.69%
$18.33$17.76152,510 shs$295.54 million
04/29/2025$18.25$18.38
+0.69%
$18.40$18.06110,490 shs$297.58 million
04/28/2025$18.16$18.25
+0.50%
$18.37$17.96132,697 shs$295.54 million
04/25/2025$18.30$18.16
-0.77%
$18.25$17.97143,771 shs$294.08 million
04/24/2025$17.99$18.30
+1.72%
$18.34$17.78113,651 shs$296.35 million
04/23/2025$17.78$17.99
+1.20%
$18.72$17.89175,849 shs$291.33 million
04/22/2025$17.43$17.78
+1.99%
$17.89$17.34121,419 shs$287.88 million
04/21/2025$17.71$17.43
-1.55%
$17.50$17.09130,325 shs$282.26 million

This page (NYSE:HVT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners