Free Trial

Haverty Furniture Companies (HVT) Stock Chart & Stock Price History

Haverty Furniture Companies logo
$21.12 -0.15 (-0.69%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$21.14 +0.02 (+0.10%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Haverty Furniture Companies Stock Price Performance

The Haverty Furniture Companies (HVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.17%, with a year-to-date return of -5.11%. In the past month, the stock has decreased 7.84%, reflecting recent market activity.

As of the latest close, Haverty Furniture Companies traded at $21.12 with a market cap of $341.20 million and volume of 115,822 shares. Five years ago, the stock traded at $16.20, representing a 30.39% increase over that period. At the time, it had a market cap of $295.35 million and a volume of 352,611 shares.

Receive HVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
-7.84%
3 Month
Performance
+9.90%
Year-To-Date
Performance
-5.11%
1 Year
Performance
-26.17%
5 Year
Performance
+30.39%

HVT Stock Chart for Sunday, August, 10, 2025

Haverty Furniture Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.24$21.12
-0.55%
$21.75$20.85115,822 shs$341.20 million
08/07/2025$21.18$21.24
+0.31%
$21.39$20.9655,285 shs$343.03 million
08/06/2025$21.34$21.18
-0.77%
$21.50$21.1558,335 shs$341.98 million
08/05/2025$20.81$21.34
+2.57%
$21.39$20.8189,650 shs$344.71 million
08/04/2025$20.37$20.81
+2.14%
$20.94$20.5663,634 shs$336.00 million
08/01/2025$20.69$20.37
-1.55%
$20.60$20.07114,089 shs$328.98 million
07/31/2025$20.95$20.69
-1.24%
$20.76$19.53132,163 shs$334.14 million
07/30/2025$21.15$20.95
-0.92%
$21.51$20.8172,969 shs$338.41 million
07/29/2025$21.89$21.15
-3.40%
$21.96$21.0480,223 shs$341.49 million
07/28/2025$21.39$21.89
+2.36%
$21.92$21.3674,304 shs$353.52 million
07/25/2025$21.22$21.39
+0.80%
$21.43$20.93108,699 shs$345.37 million
07/24/2025$22.19$21.22
-4.38%
$22.08$21.1270,696 shs$342.69 million
07/23/2025$21.63$22.19
+2.57%
$22.28$21.6362,014 shs$358.32 million
07/22/2025$20.99$21.63
+3.06%
$21.82$21.0369,384 shs$349.34 million
07/21/2025$20.67$20.99
+1.55%
$21.05$20.6184,014 shs$339.04 million
07/18/2025$20.83$20.67
-0.76%
$21.08$20.5965,726 shs$333.80 million
07/17/2025$20.73$20.83
+0.45%
$21.14$20.7876,774 shs$336.42 million
07/16/2025$20.80$20.73
-0.29%
$21.11$20.4595,532 shs$334.85 million
07/15/2025$22.00$20.80
-5.49%
$21.89$20.76110,339 shs$335.90 million
07/14/2025$22.25$22.00
-1.11%
$22.47$21.5999,738 shs$355.41 million
07/11/2025$22.92$22.25
-2.92%
$22.59$22.2098,166 shs$359.42 million
07/10/2025$22.01$22.92
+4.13%
$23.13$21.93121,754 shs$370.16 million
07/09/2025$22.05$22.01
-0.18%
$22.18$21.8477,580 shs$355.46 million

This page (NYSE:HVT) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners