Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free HVT Stock Alerts

Haverty Furniture Companies (HVT) Stock Chart & Stock Price History

Haverty Furniture Companies logo
$27.36 -0.47 (-1.69%)
Closing price 09/15/2026 03:59 PM Eastern
Extended Trading
$27.32 -0.04 (-0.14%)
As of 09/15/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Haverty Furniture Companies Stock Price Performance

The Haverty Furniture Companies (HVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.13%, with a year-to-date return of 17.37%. In the past month, the stock has decreased 4.82%, reflecting recent market activity.

As of the latest close, Haverty Furniture Companies traded at $27.36 with a market cap of $426.64 million and volume of 89,964 shares. Five years ago, the stock traded at $33.82, representing a 19.10% decrease over that period. At the time, it had a market cap of $617.08 million and a volume of 178,748 shares.

Receive HVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-4.82%
3 Month
Performance
+16.48%
Year-To-Date
Performance
+17.37%
1 Year
Performance
+19.13%
5 Year
Performance
-19.10%

HVT Stock Chart for Wednesday, September, 16, 2026

HVT Chart by TradingView

Haverty Furniture Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$27.80$27.36
-1.60%		$27.77$27.3089,964 shs$426.64 million
09/14/2026$27.60$27.80
+0.76%		$27.96$27.30107,611 shs$433.46 million
09/11/2026$27.21$27.60
+1.43%		$27.76$27.3782,893 shs$430.21 million
09/10/2026$27.40$27.21
-0.70%		$27.40$26.99103,454 shs$424.13 million
09/09/2026$27.93$27.40
-1.89%		$27.97$27.34116,223 shs$427.23 million
09/08/2026$28.52$27.93
-2.09%		$28.34$27.7593,264 shs$435.35 million
09/07/2026$28.52$28.52$28.63$27.64106,844 shs$444.63 million
09/04/2026$27.67$28.52
+3.07%		$28.63$27.64106,844 shs$444.63 million
09/03/2026$27.95$27.67
-0.99%		$28.43$27.57107,200 shs$431.49 million
09/02/2026$27.12$27.95
+3.05%		$28.29$27.30144,660 shs$435.68 million
09/01/2026$27.25$27.12
-0.48%		$27.41$26.59195,136 shs$422.80 million
08/31/2026$27.35$27.25
-0.37%		$27.67$26.74236,380 shs$424.94 million
08/28/2026$27.35$27.35$27.89$27.34111,343 shs$426.50 million
08/27/2026$27.24$27.35
+0.40%		$27.61$26.77109,724 shs$426.39 million
08/26/2026$27.30$27.24
-0.21%		$27.43$26.70146,898 shs$424.67 million
08/25/2026$27.57$27.30
-0.98%		$27.39$26.84109,470 shs$425.67 million
08/24/2026$27.39$27.57
+0.65%		$27.92$27.42137,418 shs$429.79 million
08/21/2026$27.37$27.39
+0.07%		$27.65$27.1880,671 shs$427.01 million
08/20/2026$28.24$27.37
-3.09%		$28.00$27.18158,391 shs$426.70 million
08/19/2026$28.34$28.24
-0.35%		$28.63$28.0987,208 shs$440.44 million
08/18/2026$28.38$28.34
-0.13%		$28.85$27.9978,867 shs$441.85 million
08/17/2026$28.75$28.38
-1.27%		$28.46$27.88105,962 shs$442.44 million
Related Companies

This page (NYSE:HVT) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel