Free Trial

Haverty Furniture Companies (HVT) Stock Chart & Stock Price History

Haverty Furniture Companies logo
$22.52 0.00 (-0.01%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$22.56 +0.04 (+0.17%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Haverty Furniture Companies Stock Price Performance

The Haverty Furniture Companies (HVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.79%, with a year-to-date return of 1.15%. In the past month, the stock has increased 7.48%, reflecting recent market activity.

As of the latest close, Haverty Furniture Companies traded at $22.52 with a market cap of $366.35 million and volume of 110,256 shares. Five years ago, the stock traded at $21.26, representing a 5.91% increase over that period. At the time, it had a market cap of $416.26 million and a volume of 261,765 shares.

Receive HVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.57%
1 Month
Performance
+7.48%
3 Month
Performance
+7.12%
Year-To-Date
Performance
+1.15%
1 Year
Performance
-17.79%
5 Year
Performance
+5.91%

HVT Stock Chart for Saturday, August, 30, 2025

Haverty Furniture Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$22.50$22.52
+0.10%
$22.64$22.33110,256 shs$366.35 million
08/28/2025$22.86$22.50
-1.60%
$22.95$22.3370,195 shs$365.99 million
08/27/2025$22.92$22.86
-0.25%
$23.03$22.7375,544 shs$371.86 million
08/26/2025$23.11$22.92
-0.84%
$23.39$22.83123,003 shs$372.88 million
08/25/2025$23.32$23.11
-0.88%
$23.31$22.46155,246 shs$376.02 million
08/22/2025$22.24$23.32
+4.86%
$23.49$22.51181,433 shs$379.35 million
08/21/2025$22.33$22.24
-0.43%
$22.40$21.84140,143 shs$361.70 million
08/20/2025$22.92$22.33
-2.56%
$22.82$22.3373,556 shs$363.31 million
08/19/2025$22.40$22.92
+2.33%
$23.19$22.6473,019 shs$372.86 million
08/18/2025$22.34$22.40
+0.25%
$22.73$22.3664,622 shs$361.76 million
08/15/2025$22.69$22.34
-1.54%
$22.81$22.05167,135 shs$360.79 million
08/14/2025$23.06$22.69
-1.60%
$23.07$22.1787,443 shs$366.51 million
08/13/2025$22.18$23.06
+3.95%
$23.16$22.1488,001 shs$372.42 million
08/12/2025$21.04$22.18
+5.45%
$22.32$21.31115,196 shs$358.26 million
08/11/2025$21.12$21.04
-0.41%
$21.33$20.8151,355 shs$339.80 million
08/08/2025$21.24$21.12
-0.55%
$21.75$20.85115,822 shs$341.20 million
08/07/2025$21.18$21.24
+0.31%
$21.39$20.9655,285 shs$343.03 million
08/06/2025$21.34$21.18
-0.77%
$21.50$21.1558,335 shs$341.98 million
08/05/2025$20.81$21.34
+2.57%
$21.39$20.8189,650 shs$344.71 million
08/04/2025$20.37$20.81
+2.14%
$20.94$20.5663,634 shs$336.00 million
08/01/2025$20.69$20.37
-1.55%
$20.60$20.07114,089 shs$328.98 million
07/31/2025$20.95$20.69
-1.24%
$20.76$19.53132,163 shs$334.14 million
07/30/2025$21.15$20.95
-0.92%
$21.51$20.8172,969 shs$338.41 million
07/29/2025$21.89$21.15
-3.40%
$21.96$21.0480,223 shs$341.49 million

This page (NYSE:HVT) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners