Free Trial

InnSuites Hospitality Trust (IHT) Stock Chart & Stock Price History

InnSuites Hospitality Trust logo
$2.54 +0.01 (+0.20%)
Closing price 05/2/2025 03:29 PM Eastern
Extended Trading
$2.54 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InnSuites Hospitality Trust Stock Price Performance

5 Day
Performance
+5.60%
1 Month
Performance
+10.65%
3 Month
Performance
+0.99%
6 Month
Performance
+34.66%
Year-To-Date
Performance
+17.82%
1 Year
Performance
+91.35%
Receive IHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnSuites Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter.

IHT Stock Chart for Saturday, May, 3, 2025

InnSuites Hospitality Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.54$2.55
+0.20%
$2.58$2.512,048 shs$22.30 million
05/01/2025$2.45$2.54
+3.67%
$2.58$2.502,967 shs$22.26 million
04/30/2025$2.42$2.45
+1.24%
$2.48$2.367,225 shs$21.38 million
04/29/2025$2.42$2.42$2.44$2.442,209 shs$21.21 million
04/28/2025$2.41$2.42
+0.41%
$2.44$2.402,967 shs$21.21 million
04/25/2025$2.44$2.41
-1.42%
$2.44$2.412,508 shs$21.12 million
04/24/2025$2.43$2.44
+0.82%
$2.45$2.364,055 shs$21.43 million
04/23/2025$2.42$2.43
+0.17%
$2.43$2.401,063 shs$21.25 million
04/22/2025$2.45$2.42
-1.18%
$2.45$2.45119 shs$21.22 million
04/21/2025$2.43$2.45
+0.82%
$2.45$2.402,035 shs$21.47 million
04/18/2025$2.43$2.43$2.45$2.412,192 shs$21.30 million
04/17/2025$2.42$2.43
+0.41%
$2.45$2.412,192 shs$21.30 million
04/16/2025$2.42$2.42
-0.17%
$2.42$2.42619 shs$21.21 million
04/15/2025$2.42$2.42
+0.17%
$2.44$2.40852 shs$21.24 million
04/14/2025$2.41$2.42
+0.62%
$2.45$2.40648 shs$21.21 million
04/11/2025$2.42$2.41
-0.41%
$2.49$2.45581 shs$21.08 million
04/10/2025$2.42$2.42
-0.21%
$2.49$2.374,149 shs$21.17 million
04/09/2025$2.32$2.42
+4.54%
$2.46$2.35767 shs$21.21 million
04/09/2025$2.32$2.42
+4.54%
$2.46$2.35767 shs$21.21 million
04/08/2025$2.26$2.32
+2.43%
$2.39$2.318,203 shs$20.29 million
04/08/2025$2.26$2.32
+2.43%
$2.39$2.318,203 shs$20.29 million
04/07/2025$2.31$2.26
-2.16%
$2.39$2.266,507 shs$19.81 million
04/04/2025$2.32$2.31
-0.43%
$2.39$2.2416,999 shs$20.25 million
04/03/2025$2.30$2.32
+0.87%
$2.35$2.261,512 shs$20.33 million
04/02/2025$2.39$2.30
-3.56%
$2.37$2.30596 shs$20.16 million
04/01/2025$2.26$2.39
+5.53%
$2.40$2.294,810 shs$20.90 million

This page (NYSE:IHT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners