Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free IHT Stock Alerts

InnSuites Hospitality Trust (IHT) Stock Chart & Stock Price History

InnSuites Hospitality Trust logo
$1.70 +0.03 (+1.56%)
As of 12:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

InnSuites Hospitality Trust Stock Price Performance

The InnSuites Hospitality Trust (IHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.20%, with a year-to-date return of 26.58%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, InnSuites Hospitality Trust traded at $1.67 with a market cap of $15.70 million and volume of 15,899 shares.

Receive IHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnSuites Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+1.56%
3 Month
Performance
+47.22%
Year-To-Date
Performance
+26.58%
1 Year
Performance
-13.20%

IHT Stock Chart for Wednesday, August, 5, 2026

IHT Chart by TradingView

InnSuites Hospitality Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$1.63$1.67
+2.45%		$1.76$1.6115,899 shs$15.70 million
08/03/2026$1.71$1.63
-4.68%		$1.77$1.5925,889 shs$15.33 million
07/31/2026$1.69$1.71
+1.18%		$1.81$1.6625,973 shs$16.08 million
07/30/2026$1.68$1.69
+0.60%		$1.82$1.6825,137 shs$15.89 million
07/29/2026$1.73$1.68
-2.89%		$1.75$1.686,640 shs$15.80 million
07/28/2026$1.71$1.73
+1.23%		$1.73$1.689,551 shs$16.27 million
07/27/2026$1.67$1.71
+2.34%		$1.74$1.6711,341 shs$16.07 million
07/24/2026$1.71$1.67
-2.34%		$1.74$1.679,616 shs$15.70 million
07/23/2026$1.72$1.71
-0.58%		$1.79$1.708,183 shs$16.08 million
07/22/2026$1.78$1.72
-3.37%		$1.80$1.7213,578 shs$16.17 million
07/21/2026$1.78$1.78$1.86$1.7025,056 shs$16.74 million
07/20/2026$1.67$1.78
+6.59%		$1.87$1.6751,711 shs$16.74 million
07/17/2026$1.74$1.67
-4.02%		$1.86$1.6424,736 shs$15.70 million
07/16/2026$1.74$1.74$1.86$1.7218,349 shs$16.36 million
07/15/2026$1.73$1.74
+0.58%		$1.85$1.6730,243 shs$16.36 million
07/14/2026$1.82$1.73
-4.95%		$1.84$1.4750,108 shs$16.27 million
07/13/2026$1.65$1.82
+10.30%		$1.85$1.6066,258 shs$17.11 million
07/10/2026$1.69$1.65
-2.31%		$1.82$1.6537,895 shs$15.52 million
07/09/2026$1.71$1.69
-0.94%		$1.75$1.678,701 shs$15.88 million
07/08/2026$1.68$1.71
+1.49%		$1.78$1.6043,749 shs$16.03 million
07/07/2026$1.70$1.68
-1.18%		$1.80$1.6325,464 shs$15.80 million
07/06/2026$1.67$1.70
+1.80%		$1.78$1.6432,040 shs$15.99 million
Related Companies

This page (NYSE:IHT) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel