Go Pro

InnSuites Hospitality Trust (IHT) Stock Chart & Stock Price History

InnSuites Hospitality Trust logo
$1.75 +0.08 (+4.79%)
As of 12:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.

InnSuites Hospitality Trust Stock Price Performance

The InnSuites Hospitality Trust (IHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.98%, with a year-to-date return of 30.61%. In the past month, the stock has increased 21.53%, reflecting recent market activity.

As of the latest close, InnSuites Hospitality Trust traded at $1.67 with a market cap of $15.70 million and volume of 32,921 shares.

Receive IHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnSuites Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
+21.53%
3 Month
Performance
+73.44%
Year-To-Date
Performance
+30.61%
1 Year
Performance
-18.98%

IHT Stock Chart for Monday, July, 6, 2026

InnSuites Hospitality Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.67$1.67$1.84$1.6732,921 shs$15.70 million
07/02/2026$1.78$1.67
-6.18%
$1.84$1.6732,921 shs$15.70 million
07/01/2026$1.70$1.78
+4.71%
$1.78$1.6159,353 shs$16.74 million
06/30/2026$1.85$1.70
-8.11%
$1.88$1.7056,363 shs$15.99 million
06/29/2026$1.72$1.85
+7.56%
$1.90$1.7277,075 shs$17.40 million
06/26/2026$1.71$1.72
+0.58%
$1.79$1.6929,860 shs$15.64 million
06/25/2026$1.77$1.71
-3.39%
$1.81$1.67112,194 shs$15.55 million
06/24/2026$1.64$1.77
+7.93%
$1.89$1.52368,650 shs$16.10 million
06/23/2026$1.53$1.64
+7.19%
$1.67$1.41318,576 shs$14.91 million
06/22/2026$1.62$1.53
-5.56%
$1.68$1.43496,100 shs$13.91 million
06/19/2026$1.62$1.62$1.73$1.3727.88 million shs$14.73 million
06/18/2026$1.39$1.62
+16.97%
$1.73$1.3727.88 million shs$14.73 million
06/17/2026$1.36$1.39
+1.84%
$1.39$1.3617,800 shs$12.59 million
06/16/2026$1.40$1.36
-2.86%
$1.45$1.3618,093 shs$12.37 million
06/15/2026$1.43$1.40
-1.75%
$1.50$1.4026,151 shs$12.73 million
06/12/2026$1.42$1.43
+0.71%
$1.45$1.456,316 shs$12.96 million
06/11/2026$1.43$1.42
-1.05%
$1.43$1.3725,651 shs$12.87 million
06/10/2026$1.44$1.43
-0.69%
$1.46$1.4114,612 shs$13.00 million
06/09/2026$1.43$1.44
+0.98%
$1.50$1.3721,377 shs$13.09 million
06/08/2026$1.44$1.43
-0.97%
$1.47$1.4015,751 shs$12.97 million
06/05/2026$1.50$1.44
-3.74%
$1.50$1.4231,371 shs$13.09 million

This page (NYSE:IHT) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners