InnSuites Hospitality Trust (IHT) Stock Chart & Stock Price History $1.53 -0.17 (-10.00%) Closing price 10/10/2025 04:00 PM EasternExtended Trading$1.53 0.00 (0.00%) As of 10/10/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock InnSuites Hospitality Trust Stock Price Performance The InnSuites Hospitality Trust (IHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.16%, with a year-to-date return of -29.17%. In the past month, the stock has decreased 23.50%, reflecting recent market activity. As of the latest close, InnSuites Hospitality Trust traded at $1.53 with a market cap of $13.45 million and volume of 39,549 shares. Five years ago, the stock traded at $1.59, representing a 3.47% decrease over that period. At the time, it had a market cap of $14.50 million and a volume of 9,326 shares. Receive IHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InnSuites Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.53%1 Month Performance-23.50%3 Month Performance-32.00%Year-To-Date Performance-29.17%1 Year Performance-19.16%5 Year Performance-3.47% IHT Stock Chart for Sunday, October, 12, 2025 IHT Chart by TradingView InnSuites Hospitality Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$1.70$1.53-10.00%$1.71$1.5339,549 shs$13.45 million10/09/2025$1.78$1.70-4.49%$1.76$1.6433,429 shs$14.95 million10/08/2025$1.71$1.78+4.09%$1.78$1.6443,978 shs$15.65 million10/07/2025$1.76$1.71-2.84%$1.77$1.7036,132 shs$15.03 million10/06/2025$1.79$1.76-1.68%$1.83$1.7628,932 shs$15.47 million10/03/2025$1.81$1.79-1.10%$1.84$1.7712,143 shs$15.74 million10/02/2025$1.82$1.81-0.55%$1.88$1.7642,511 shs$15.91 million10/01/2025$1.83$1.82-0.55%$1.86$1.8111,469 shs$16 million09/30/2025$1.93$1.83-5.18%$1.92$1.7948,940 shs$16.09 million09/29/2025$1.88$1.93+2.66%$1.99$1.8251,694 shs$16.97 million Get the Latest News and Ratings for IHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InnSuites Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$1.82$1.88+3.30%$1.90$1.7954,841 shs$16.53 million09/25/2025$1.84$1.82-1.09%$1.90$1.7877,335 shs$16 million09/24/2025$1.83$1.84+0.55%$1.90$1.7436,004 shs$16.18 million09/23/2025$1.85$1.83-1.08%$1.92$1.8052,743 shs$16.09 million09/22/2025$1.90$1.85-2.63%$1.99$1.8493,388 shs$16.26 million09/19/2025$1.88$1.90+1.06%$2.03$1.87120,567 shs$16.70 million09/18/2025$2.03$1.88-7.39%$2.11$1.823.62 million shs$16.53 million09/17/2025$2.30$2.03-11.74%$2.38$2.02241,497 shs$17.85 million09/16/2025$3.32$2.30-30.72%$3.31$2.30501,497 shs$20.16 million09/15/2025$2.00$3.32+66.00%$4.24$2.3928.86 million shs$29.10 million09/12/2025$1.92$2.00+4.17%$2.00$1.89410,487 shs$17.53 million09/11/2025$1.89$1.92+1.86%$1.95$1.8816,572 shs$16.83 million Related Companies Manhattan Bridge Capital Stock Price Chart Clipper Realty Stock Price Chart Oak Woods Acquisition Stock Price Chart Global Self Storage Stock Price Chart Research Frontiers Stock Price Chart Trailblazer Merger Corporation I Stock Price Chart Alchemy Investments Acquisition Corp 1 Stock Price Chart Eureka Acquisition Stock Price Chart FutureTech II Acquisition Stock Price Chart Horizon Space Acquisition I Stock Price Chart Receive IHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InnSuites Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IHT) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InnSuites Hospitality Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share InnSuites Hospitality Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
