Free Trial

InnSuites Hospitality Trust (IHT) Stock Chart & Stock Price History

InnSuites Hospitality Trust logo
$1.83 -0.06 (-2.96%)
Closing price 03:42 PM Eastern
Extended Trading
$1.84 +0.00 (+0.05%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InnSuites Hospitality Trust Stock Price Performance

The InnSuites Hospitality Trust (IHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.91%, with a year-to-date return of -15.09%. In the past month, the stock has decreased 17.39%, reflecting recent market activity.

As of the latest close, InnSuites Hospitality Trust traded at $1.90 with a market cap of $16.65 million and volume of 5,173 shares.

Receive IHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnSuites Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.76%
1 Month
Performance
-17.39%
3 Month
Performance
-23.10%
Year-To-Date
Performance
-15.09%
1 Year
Performance
+13.91%

IHT Stock Chart for Monday, August, 25, 2025

InnSuites Hospitality Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.93$1.90
-1.30%
$1.95$1.805,173 shs$16.65 million
08/21/2025$2.01$1.93
-4.23%
$1.94$1.911,994 shs$16.87 million
08/20/2025$2.02$2.01
-0.50%
$1.95$1.95458 shs$17.62 million
08/19/2025$2.00$2.02
+1.25%
$2.08$1.951,476 shs$17.70 million
08/18/2025$1.97$2.00
+1.27%
$2.00$1.941,427 shs$17.48 million
08/15/2025$2.00$1.97
-1.25%
$2.09$1.941,421 shs$17.27 million
08/14/2025$2.02$2.00
-1.29%
$1.97$1.97361 shs$17.48 million
08/13/2025$2.03$2.02
-0.20%
$2.08$1.96588 shs$17.71 million
08/12/2025$2.04$2.03
-0.78%
$2.10$1.97976 shs$17.75 million
08/11/2025$2.08$2.04
-1.88%
$2.05$1.971,485 shs$17.89 million
08/08/2025$2.11$2.08
-1.19%
$2.08$1.94828 shs$18.23 million
08/07/2025$1.93$2.11
+9.29%
$2.25$1.96683 shs$18.45 million
08/06/2025$1.95$1.93
-1.43%
$2.00$1.921,024 shs$16.88 million
08/05/2025$1.97$1.95
-0.81%
$2.00$2.00630 shs$17.13 million
08/04/2025$1.98$1.97
-0.25%
$2.02$1.922,194 shs$17.27 million
08/01/2025$1.86$1.98
+6.18%
$2.03$1.862,596 shs$17.31 million
07/31/2025$2.16$1.86
-13.73%
$2.25$1.7037,959 shs$16.30 million
07/30/2025$2.20$2.16
-1.96%
$2.25$2.161,770 shs$18.90 million
07/29/2025$2.17$2.20
+1.38%
$2.24$2.142,319 shs$19.27 million
07/28/2025$2.22$2.17
-2.30%
$2.25$2.171,982 shs$19.01 million
07/25/2025$2.23$2.22
-0.22%
$2.26$2.067,919 shs$19.46 million
07/24/2025$2.07$2.23
+7.49%
$2.28$2.0537,913 shs$19.50 million

This page (NYSE:IHT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners