Free Trial

InnSuites Hospitality Trust (IHT) Stock Chart & Stock Price History

InnSuites Hospitality Trust logo
$2.38 -0.13 (-5.00%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

InnSuites Hospitality Trust Stock Price Performance

The InnSuites Hospitality Trust (IHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.30%, with a year-to-date return of 9.95%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, InnSuites Hospitality Trust traded at $2.46 with a market cap of $21.59 million and volume of 1,247 shares.

Receive IHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnSuites Hospitality Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.46%
1 Month
Performance
-2.06%
3 Month
Performance
-6.86%
Year-To-Date
Performance
+9.95%
1 Year
Performance
+81.30%

IHT Stock Chart for Friday, May, 23, 2025

InnSuites Hospitality Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.47$2.46
-0.40%
$2.50$2.441,247 shs$21.59 million
05/21/2025$2.51$2.47
-1.43%
$2.54$2.463,126 shs$21.68 million
05/20/2025$2.55$2.51
-1.57%
$2.55$2.471,051 shs$22.00 million
05/19/2025$2.46$2.55
+3.66%
$2.55$2.473,658 shs$22.35 million
05/16/2025$2.48$2.46
-0.81%
$2.51$2.461,503 shs$21.56 million
05/15/2025$2.49$2.48
-0.40%
$2.51$2.48803 shs$21.74 million
05/14/2025$2.52$2.49
-1.19%
$2.55$2.462,485 shs$21.82 million
05/13/2025$2.51$2.52
+0.60%
$2.55$2.502,896 shs$22.09 million
05/12/2025$2.53$2.51
-0.99%
$2.55$2.502,043 shs$21.95 million
05/09/2025$2.53$2.53$2.55$2.50952 shs$22.17 million
05/08/2025$2.53$2.53
+0.20%
$2.55$2.503,965 shs$22.17 million
05/07/2025$2.51$2.53
+0.80%
$2.55$2.50550 shs$22.13 million
05/06/2025$2.52$2.51
-0.60%
$2.55$2.50550 shs$21.95 million
05/05/2025$2.55$2.52
-0.98%
$2.51$2.51237 shs$22.09 million
05/02/2025$2.54$2.55
+0.20%
$2.58$2.512,048 shs$22.30 million
05/01/2025$2.45$2.54
+3.67%
$2.58$2.502,967 shs$22.26 million
04/30/2025$2.42$2.45
+1.24%
$2.48$2.367,225 shs$21.38 million
04/29/2025$2.42$2.42$2.44$2.442,209 shs$21.21 million
04/28/2025$2.41$2.42
+0.41%
$2.44$2.402,967 shs$21.21 million
04/25/2025$2.44$2.41
-1.42%
$2.44$2.412,508 shs$21.12 million
04/24/2025$2.43$2.44
+0.82%
$2.45$2.364,055 shs$21.43 million
04/23/2025$2.42$2.43
+0.17%
$2.43$2.401,063 shs$21.25 million
04/22/2025$2.45$2.42
-1.18%
$2.45$2.45119 shs$21.22 million

This page (NYSE:IHT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners