Free Trial

Innovative Industrial Properties (IIPR) Stock Chart & Stock Price History

Innovative Industrial Properties logo
$55.48 -0.06 (-0.10%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovative Industrial Properties Stock Price Performance

The Innovative Industrial Properties (IIPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.62%, with a year-to-date return of -16.74%. In the past month, the stock has increased 7.28%, reflecting recent market activity.

As of the latest close, Innovative Industrial Properties traded at $55.46 with a market cap of $1.55 billion and volume of 189,321 shares. Five years ago, the stock traded at $82.88, representing a 33.06% decrease over that period. At the time, it had a market cap of $1.38 billion and a volume of 224,128 shares.

Receive IIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.73%
1 Month
Performance
+7.28%
3 Month
Performance
-23.93%
Year-To-Date
Performance
-16.74%
1 Year
Performance
-48.62%
5 Year
Performance
-33.06%

IIPR Stock Chart for Friday, May, 23, 2025

Innovative Industrial Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$55.34$55.46
+0.22%
$56.05$54.80189,321 shs$1.55 billion
05/21/2025$56.94$55.34
-2.81%
$56.82$55.26290,343 shs$1.55 billion
05/20/2025$56.85$56.94
+0.16%
$57.68$56.55194,762 shs$1.59 billion
05/19/2025$57.04$56.85
-0.33%
$57.09$55.75181,505 shs$1.59 billion
05/16/2025$55.40$57.04
+2.96%
$57.49$55.60272,913 shs$1.60 billion
05/15/2025$55.38$55.40
+0.04%
$55.79$54.51228,022 shs$1.55 billion
05/14/2025$55.46$55.38
-0.14%
$56.03$54.95243,029 shs$1.55 billion
05/13/2025$55.87$55.46
-0.73%
$56.58$54.71158,884 shs$1.55 billion
05/12/2025$54.58$55.87
+2.36%
$57.71$55.51237,108 shs$1.56 billion
05/09/2025$55.57$54.58
-1.77%
$56.15$54.52193,188 shs$1.53 billion
05/08/2025$53.13$55.57
+4.58%
$57.09$54.48331,664 shs$1.56 billion
05/07/2025$52.95$53.13
+0.34%
$54.16$52.89495,818 shs$1.49 billion
05/06/2025$54.73$52.95
-3.25%
$54.67$52.76275,694 shs$1.48 billion
05/05/2025$55.71$54.73
-1.76%
$55.50$54.63193,699 shs$1.53 billion
05/02/2025$54.97$55.71
+1.34%
$56.38$55.41260,909 shs$1.58 billion
05/01/2025$54.36$54.97
+1.13%
$55.20$53.93236,565 shs$1.56 billion
04/30/2025$52.70$54.36
+3.15%
$54.79$51.05459,699 shs$1.54 billion
04/29/2025$53.80$52.70
-2.04%
$53.73$52.15332,741 shs$1.49 billion
04/28/2025$53.71$53.80
+0.17%
$54.09$52.59137,968 shs$1.51 billion
04/25/2025$53.53$53.71
+0.34%
$53.75$52.44137,284 shs$1.52 billion
04/24/2025$51.72$53.53
+3.50%
$53.67$51.96218,421 shs$1.52 billion
04/23/2025$52.34$51.72
-1.19%
$54.29$51.66206,657 shs$1.47 billion
04/22/2025$51.30$52.34
+2.04%
$52.82$51.22200,509 shs$1.48 billion

This page (NYSE:IIPR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners