Free Trial

Innovative Industrial Properties (IIPR) Stock Chart & Stock Price History

Innovative Industrial Properties logo
$55.71 +0.72 (+1.31%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$55.82 +0.10 (+0.19%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovative Industrial Properties Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+6.23%
3 Month
Performance
-22.74%
6 Month
Performance
-56.13%
Year-To-Date
Performance
-16.40%
1 Year
Performance
-49.11%
Receive IIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter.

IIPR Stock Chart for Saturday, May, 3, 2025

Innovative Industrial Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.97$55.71
+1.34%
$56.38$55.41260,909 shs$1.58 billion
05/01/2025$54.36$54.97
+1.13%
$55.20$53.93236,565 shs$1.56 billion
04/30/2025$52.70$54.36
+3.15%
$54.79$51.05459,699 shs$1.54 billion
04/29/2025$53.80$52.70
-2.04%
$53.73$52.15332,741 shs$1.49 billion
04/28/2025$53.71$53.80
+0.17%
$54.09$52.59137,968 shs$1.51 billion
04/25/2025$53.53$53.71
+0.34%
$53.75$52.44137,284 shs$1.52 billion
04/24/2025$51.72$53.53
+3.50%
$53.67$51.96218,421 shs$1.52 billion
04/23/2025$52.34$51.72
-1.19%
$54.29$51.66206,657 shs$1.47 billion
04/22/2025$51.30$52.34
+2.04%
$52.82$51.22200,509 shs$1.48 billion
04/21/2025$51.50$51.30
-0.39%
$51.40$50.00224,885 shs$1.45 billion
04/18/2025$51.50$51.50$52.50$50.62194,685 shs$1.46 billion
04/17/2025$50.99$51.50
+1.00%
$52.50$50.62194,685 shs$1.46 billion
04/16/2025$50.52$50.99
+0.94%
$51.86$50.00216,529 shs$1.44 billion
04/15/2025$50.78$50.52
-0.52%
$53.53$49.54364,150 shs$1.43 billion
04/14/2025$49.19$50.78
+3.23%
$51.52$49.80262,538 shs$1.44 billion
04/11/2025$48.52$49.19
+1.40%
$49.36$47.10289,772 shs$1.39 billion
04/10/2025$51.70$48.52
-6.16%
$51.18$47.44640,304 shs$1.37 billion
04/09/2025$47.68$51.70
+8.44%
$52.23$45.44784,185 shs$1.46 billion
04/09/2025$47.68$51.70
+8.44%
$52.23$45.44784,185 shs$1.46 billion
04/08/2025$52.18$47.68
-8.64%
$53.60$47.08781,774 shs$1.35 billion
04/08/2025$52.18$47.68
-8.64%
$53.60$47.08781,774 shs$1.35 billion
04/07/2025$53.47$52.18
-2.40%
$54.07$49.58836,542 shs$1.48 billion
04/04/2025$52.44$53.47
+1.96%
$55.27$50.05741,334 shs$1.51 billion
04/03/2025$56.67$52.44
-7.46%
$55.82$52.19411,560 shs$1.49 billion
04/02/2025$55.94$56.67
+1.30%
$56.83$55.11376,937 shs$1.61 billion

This page (NYSE:IIPR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners