Free Trial

Innovative Industrial Properties (IIPR) Stock Chart & Stock Price History

Innovative Industrial Properties logo
$54.52 -2.14 (-3.78%)
Closing price 03:59 PM Eastern
Extended Trading
$54.64 +0.12 (+0.21%)
As of 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovative Industrial Properties Stock Price Performance

The Innovative Industrial Properties (IIPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.13%, with a year-to-date return of -18.19%. In the past month, the stock has increased 6.24%, reflecting recent market activity.

As of the latest close, Innovative Industrial Properties traded at $56.52 with a market cap of $1.59 billion and volume of 238,202 shares. Five years ago, the stock traded at $125.91, representing a 56.70% decrease over that period. At the time, it had a market cap of $2.67 billion and a volume of 252,643 shares.

Receive IIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.15%
1 Month
Performance
+6.24%
3 Month
Performance
+0.61%
Year-To-Date
Performance
-18.19%
1 Year
Performance
-56.13%
5 Year
Performance
-56.70%

IIPR Stock Chart for Tuesday, September, 2, 2025

Innovative Industrial Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$56.52$56.52$56.67$55.62238,202 shs$1.58 billion
08/29/2025$56.29$56.52
+0.41%
$56.67$55.62238,202 shs$1.58 billion
08/28/2025$56.67$56.29
-0.67%
$56.78$55.37303,110 shs$1.58 billion
08/27/2025$54.93$56.67
+3.17%
$56.75$54.57253,570 shs$1.59 billion
08/26/2025$55.00$54.93
-0.13%
$55.57$54.62323,038 shs$1.54 billion
08/25/2025$54.85$55.00
+0.29%
$55.11$54.14251,178 shs$1.54 billion
08/22/2025$52.11$54.85
+5.24%
$55.50$52.50337,279 shs$1.54 billion
08/21/2025$52.79$52.11
-1.28%
$52.63$51.91225,960 shs$1.46 billion
08/20/2025$52.59$52.79
+0.38%
$53.21$52.32198,753 shs$1.48 billion
08/19/2025$52.00$52.59
+1.13%
$53.50$52.20252,392 shs$1.47 billion
08/18/2025$52.28$52.00
-0.54%
$52.85$51.81255,168 shs$1.46 billion
08/15/2025$53.26$52.28
-1.83%
$53.44$52.08325,604 shs$1.46 billion
08/14/2025$54.62$53.26
-2.50%
$53.76$52.41361,856 shs$1.49 billion
08/13/2025$52.52$54.62
+4.00%
$54.94$52.03467,733 shs$1.53 billion
08/12/2025$48.65$52.52
+7.96%
$53.47$49.72814,707 shs$1.47 billion
08/11/2025$45.84$48.65
+6.12%
$49.20$46.57807,185 shs$1.36 billion
08/08/2025$46.01$45.84
-0.36%
$46.54$45.50604,363 shs$1.28 billion
08/07/2025$51.74$46.01
-11.08%
$50.50$45.701.17 million shs$1.29 billion
08/06/2025$52.24$51.74
-0.96%
$52.71$51.62223,836 shs$1.45 billion
08/05/2025$51.61$52.24
+1.22%
$52.61$51.65223,979 shs$1.46 billion
08/04/2025$51.32$51.61
+0.57%
$52.09$51.37195,841 shs$1.45 billion
08/01/2025$51.74$51.32
-0.81%
$52.14$50.50290,640 shs$1.44 billion

This page (NYSE:IIPR) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners