Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free IIPR Stock Alerts

Innovative Industrial Properties (IIPR) Stock Chart & Stock Price History

Innovative Industrial Properties logo
$55.72 -0.28 (-0.50%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Innovative Industrial Properties Stock Price Performance

The Innovative Industrial Properties (IIPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.26%, with a year-to-date return of -16.39%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, Innovative Industrial Properties traded at $55.91 with a market cap of $1.57 billion and volume of 382,805 shares. Five years ago, the stock traded at $118.13, representing a 52.83% decrease over that period. At the time, it had a market cap of $2.56 billion and a volume of 398,818 shares.

Receive IIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.51%
1 Month
Performance
+1.60%
3 Month
Performance
-4.24%
Year-To-Date
Performance
-16.39%
1 Year
Performance
-59.26%
5 Year
Performance
-52.83%

IIPR Stock Chart for Tuesday, September, 23, 2025

IIPR Chart by TradingView

Innovative Industrial Properties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$57.51$55.91
-2.78%		$57.29$54.75382,805 shs$1.57 billion
09/19/2025$58.35$57.51
-1.44%		$58.57$57.35603,885 shs$1.61 billion
09/18/2025$56.70$58.35
+2.91%		$58.44$56.91241,093 shs$1.63 billion
09/17/2025$57.18$56.70
-0.84%		$58.90$56.63273,470 shs$1.59 billion
09/16/2025$57.30$57.18
-0.20%		$58.38$56.81276,335 shs$1.60 billion
09/15/2025$57.03$57.30
+0.47%		$57.88$56.99223,261 shs$1.61 billion
09/12/2025$57.11$57.03
-0.15%		$57.55$56.70192,602 shs$1.60 billion
09/11/2025$56.39$57.11
+1.28%		$57.68$56.26217,959 shs$1.60 billion
09/10/2025$56.76$56.39
-0.66%		$57.21$56.06221,181 shs$1.58 billion
09/09/2025$56.88$56.76
-0.20%		$56.90$56.02190,328 shs$1.59 billion
09/08/2025$57.32$56.88
-0.77%		$57.10$55.48265,253 shs$1.59 billion
09/05/2025$56.66$57.32
+1.16%		$57.69$56.49197,239 shs$1.61 billion
09/04/2025$54.92$56.66
+3.16%		$57.10$55.14264,565 shs$1.59 billion
09/03/2025$54.52$54.92
+0.74%		$55.25$54.23240,598 shs$1.54 billion
09/02/2025$56.52$54.52
-3.54%		$56.10$54.24320,336 shs$1.53 billion
09/01/2025$56.52$56.52$56.67$55.62238,202 shs$1.58 billion
08/29/2025$56.29$56.52
+0.41%		$56.67$55.62238,202 shs$1.58 billion
08/28/2025$56.67$56.29
-0.67%		$56.78$55.37303,110 shs$1.58 billion
08/27/2025$54.93$56.67
+3.17%		$56.75$54.57253,570 shs$1.59 billion
08/26/2025$55.00$54.93
-0.13%		$55.57$54.62323,038 shs$1.54 billion
08/25/2025$54.85$55.00
+0.29%		$55.11$54.14251,178 shs$1.54 billion
08/22/2025$52.11$54.85
+5.24%		$55.50$52.50337,279 shs$1.54 billion
Related Companies

This page (NYSE:IIPR) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Refund From 1933: Trump’s Reset May Create Instant Wealth
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel