Free Trial

Ingram Micro (INGM) Stock Chart & Stock Price History

Ingram Micro logo
$19.71 -0.09 (-0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$19.68 -0.03 (-0.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ingram Micro Stock Price Performance

The Ingram Micro (INGM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.66%. In the past month, the stock has decreased 6.36%, reflecting recent market activity.

As of the latest close, Ingram Micro traded at $19.78 with a market cap of $4.64 billion and volume of 256,502 shares.

Receive INGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingram Micro and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
-6.36%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+1.66%

INGM Stock Chart for Thursday, August, 28, 2025

Ingram Micro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$19.78$19.71
-0.32%
$19.86$19.60177,681 shs$4.63 billion
08/27/2025$19.43$19.78
+1.79%
$19.82$19.27256,502 shs$4.64 billion
08/26/2025$19.68$19.43
-1.29%
$19.83$19.26191,517 shs$4.56 billion
08/25/2025$20.11$19.68
-2.14%
$20.12$19.60265,108 shs$4.62 billion
08/22/2025$19.21$20.11
+4.68%
$20.36$19.22318,441 shs$4.72 billion
08/21/2025$19.37$19.21
-0.81%
$19.41$19.11247,250 shs$4.51 billion
08/20/2025$19.37$19.37
-0.01%
$19.47$19.13387,350 shs$4.55 billion
08/19/2025$19.39$19.37
-0.11%
$19.46$19.20207,390 shs$4.55 billion
08/18/2025$19.21$19.39
+0.94%
$19.48$19.16167,433 shs$4.55 billion
08/15/2025$19.50$19.21
-1.49%
$19.42$19.11256,019 shs$4.51 billion
08/14/2025$19.98$19.50
-2.40%
$19.93$19.32233,877 shs$4.58 billion
08/13/2025$19.11$19.98
+4.56%
$19.99$19.15340,201 shs$4.69 billion
08/12/2025$18.79$19.11
+1.70%
$19.26$18.85282,506 shs$4.49 billion
08/11/2025$18.78$18.79
+0.05%
$19.15$18.66316,518 shs$4.41 billion
08/08/2025$18.87$18.78
-0.48%
$19.21$18.75283,450 shs$4.41 billion
08/07/2025$18.83$18.87
+0.22%
$19.48$18.09828,308 shs$4.43 billion
08/06/2025$19.21$18.83
-1.98%
$19.27$18.47899,567 shs$4.42 billion
08/05/2025$19.49$19.21
-1.44%
$19.71$19.15415,735 shs$4.51 billion
08/04/2025$19.46$19.49
+0.15%
$19.70$19.30521,829 shs$4.58 billion
08/01/2025$19.67$19.46
-1.07%
$19.58$19.091.02 million shs$4.57 billion
07/31/2025$20.42$19.67
-3.67%
$20.55$19.66210,153 shs$4.62 billion
07/30/2025$20.89$20.42
-2.25%
$21.24$20.25299,684 shs$4.80 billion
07/29/2025$21.05$20.89
-0.76%
$21.17$20.75524,363 shs$4.91 billion
07/28/2025$21.41$21.05
-1.68%
$21.55$20.99246,621 shs$4.94 billion

This page (NYSE:INGM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners