Free Trial

Ingram Micro (INGM) Stock Chart & Stock Price History

Ingram Micro logo
$18.51 +0.54 (+3.01%)
As of 02:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ingram Micro Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
+1.20%
3 Month
Performance
-20.63%
Year-To-Date
Performance
-4.54%
Receive INGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingram Micro and its competitors with MarketBeat's FREE daily newsletter.

INGM Stock Chart for Friday, May, 2, 2025

Ingram Micro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$17.82$18.02
+1.12%
$18.19$17.83231,461 shs$4.23 billion
04/30/2025$18.00$17.82
-1.00%
$17.85$17.35128,360 shs$4.18 billion
04/29/2025$17.86$18.00
+0.78%
$18.16$17.78321,496 shs$4.23 billion
04/28/2025$17.65$17.86
+1.19%
$17.91$17.42328,724 shs$4.19 billion
04/25/2025$17.70$17.65
-0.28%
$17.88$17.42295,266 shs$4.14 billion
04/24/2025$16.77$17.70
+5.55%
$17.74$16.77295,961 shs$4.16 billion
04/23/2025$16.10$16.77
+4.17%
$17.05$16.69342,331 shs$3.94 billion
04/22/2025$15.90$16.10
+1.25%
$16.30$15.95234,743 shs$3.78 billion
04/21/2025$16.16$15.90
-1.58%
$16.13$15.60274,951 shs$3.73 billion
04/18/2025$16.16$16.16$16.41$15.87271,292 shs$3.79 billion
04/17/2025$16.00$16.16
+0.97%
$16.41$15.87271,292 shs$3.79 billion
04/16/2025$15.89$16.00
+0.67%
$16.13$15.59346,896 shs$3.76 billion
04/15/2025$15.72$15.89
+1.10%
$15.97$15.46477,948 shs$3.73 billion
04/14/2025$15.39$15.72
+2.15%
$15.98$15.45530,255 shs$3.69 billion
04/11/2025$15.39$15.39
-0.01%
$15.45$14.71465,192 shs$3.61 billion
04/10/2025$16.31$15.39
-5.64%
$15.95$14.921.01 million shs$3.61 billion
04/09/2025$14.50$16.31
+12.48%
$16.76$14.40614,880 shs$3.83 billion
04/09/2025$14.50$16.31
+12.48%
$16.76$14.40614,880 shs$3.83 billion
04/08/2025$15.83$14.50
-8.40%
$16.45$14.25972,039 shs$3.40 billion
04/08/2025$15.83$14.50
-8.40%
$16.45$14.25972,039 shs$3.40 billion
04/07/2025$15.69$15.83
+0.92%
$16.29$14.95604,180 shs$3.72 billion
04/04/2025$16.93$15.69
-7.35%
$16.21$15.201.03 million shs$3.68 billion
04/03/2025$18.29$16.93
-7.44%
$17.79$16.85532,272 shs$3.98 billion
04/02/2025$17.77$18.29
+2.90%
$18.35$17.60245,396 shs$4.29 billion
04/01/2025$17.72$17.77
+0.31%
$17.93$17.47293,369 shs$4.17 billion

This page (NYSE:INGM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners