Free Trial

Ingram Micro (INGM) Stock Chart & Stock Price History

Ingram Micro logo
$19.69 +0.13 (+0.65%)
Closing price 03:59 PM Eastern
Extended Trading
$19.70 +0.01 (+0.06%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ingram Micro Stock Price Performance

The Ingram Micro (INGM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.54%. In the past month, the stock has increased 22.30%, reflecting recent market activity.

As of the latest close, Ingram Micro traded at $19.61 with a market cap of $4.60 billion and volume of 320,844 shares.

Receive INGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingram Micro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.63%
1 Month
Performance
+22.30%
3 Month
Performance
-15.47%
Year-To-Date
Performance
+1.54%

INGM Stock Chart for Thursday, May, 22, 2025

Ingram Micro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.61$19.69
+0.40%
$19.79$19.50277,401 shs$4.62 billion
05/21/2025$20.33$19.61
-3.55%
$20.35$19.56320,844 shs$4.60 billion
05/20/2025$20.57$20.33
-1.17%
$20.79$20.15309,630 shs$4.77 billion
05/19/2025$20.43$20.57
+0.69%
$20.68$20.05340,062 shs$4.83 billion
05/16/2025$20.86$20.43
-2.06%
$21.32$20.381.29 million shs$4.80 billion
05/15/2025$20.71$20.86
+0.72%
$20.90$20.43355,030 shs$4.90 billion
05/14/2025$20.79$20.71
-0.38%
$21.08$20.29314,524 shs$4.86 billion
05/13/2025$20.16$20.79
+3.13%
$21.05$20.38320,529 shs$4.88 billion
05/12/2025$19.21$20.16
+4.94%
$20.27$19.73558,125 shs$4.73 billion
05/09/2025$19.76$19.21
-2.76%
$19.91$18.45533,933 shs$4.51 billion
05/08/2025$19.03$19.76
+3.83%
$19.95$19.05295,879 shs$4.64 billion
05/07/2025$18.31$19.03
+3.92%
$19.11$18.35329,262 shs$4.47 billion
05/06/2025$18.45$18.31
-0.77%
$18.42$18.05253,586 shs$4.33 billion
05/05/2025$18.53$18.45
-0.43%
$18.62$18.28314,986 shs$4.33 billion
05/02/2025$18.02$18.53
+2.83%
$18.60$18.25207,585 shs$4.35 billion
05/01/2025$17.82$18.02
+1.12%
$18.19$17.83231,461 shs$4.23 billion
04/30/2025$18.00$17.82
-1.00%
$17.85$17.35128,360 shs$4.18 billion
04/29/2025$17.86$18.00
+0.78%
$18.16$17.78321,496 shs$4.23 billion
04/28/2025$17.65$17.86
+1.19%
$17.91$17.42328,724 shs$4.19 billion
04/25/2025$17.70$17.65
-0.28%
$17.88$17.42295,266 shs$4.14 billion
04/24/2025$16.77$17.70
+5.55%
$17.74$16.77295,961 shs$4.16 billion
04/23/2025$16.10$16.77
+4.17%
$17.05$16.69342,331 shs$3.94 billion
04/22/2025$15.90$16.10
+1.25%
$16.30$15.95234,743 shs$3.78 billion
04/21/2025$16.16$15.90
-1.58%
$16.13$15.60274,951 shs$3.73 billion

This page (NYSE:INGM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners