Free Trial

Invitation Home (INVH) Options Chain & Prices

Invitation Home logo
$28.90 -0.32 (-1.08%)
Closing price 09/25/2025 03:59 PM Eastern
Extended Trading
$28.96 +0.06 (+0.21%)
As of 09:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INVH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$25.00$0.028Put4 - - 298
(+0)
40.98%
(+8.98%)
-0.0305061
10/17/2025$27.50$0.189Put311 - 673
(+2)
25.55%
(+0.85%)
-0.1872492
10/17/2025$30.00$1.228Put114 - 3025
(+6)
21.21%
(+0.53%)
-0.7453525
10/17/2025$30.00$0.251Call15101827
(+5)
21.21%
(+0.53%)
0.2784336
10/17/2025$32.50$0.015Call1 - 17648
(+0)
23.02%
(+0.37%)
0.0257051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INVH) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners