Free Trial

Invitation Homes (INVH) Options Chain & Prices

Invitation Homes logo
$33.10 -0.48 (-1.43%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$33.12 +0.02 (+0.05%)
As of 05/22/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INVH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$32.50$0.462Put251010357
(+2)
21.10%
(-1.75%)
-0.344028
6/20/2025$32.50$1.219Call63 - 10
(+1)
21.10%
(-1.75%)
0.6629754
6/20/2025$35.00$0.174Call544501706
(+1473)
19.26%
(-0.81%)
0.1837562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INVH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners