Free Trial

International Paper (IP) Options Chain & Prices

International Paper logo
$48.98 +0.61 (+1.26%)
As of 03:58 PM Eastern

IP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$47.00$2.080Call21135
(+0)
43.83%
(+4.44%)
0.9686052
8/29/2025$47.50$0.026Put2 - 213
(+1)
39.37%
(+3.96%)
-0.0593732
8/29/2025$48.50$0.119Put10 - 1043
(+1)
31.81%
(+1.38%)
-0.2439081
8/29/2025$48.50$0.686Call6 - - 12
(+0)
31.81%
(+1.38%)
0.756441
8/29/2025$49.00$0.280Put31 - 3018
(+0)
30.17%
(-0.75%)
-0.4655763
8/29/2025$49.00$0.347Call1 - - 67
(-1)
30.17%
(-0.75%)
0.537251
8/29/2025$49.50$0.152Call51236
(+0)
31.10%
(-2.05%)
0.3015
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners