Free Trial

International Paper (IP) Options Chain & Prices

International Paper logo
$48.15 +1.82 (+3.93%)
As of 08/7/2025 03:49 PM Eastern

IP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$39.00$0.000Put1 - - 1
(+0)
120.71%
(+19.75%)
-0.0004491
8/8/2025$39.00$9.114Call1 - - 1
(+0)
120.71%
(+19.75%)
11
8/8/2025$46.50$0.034Put2 - 243
(+0)
43.79%
(+13.54%)
-0.0696972
8/8/2025$47.00$0.062Put21 - 5
(+0)
38.91%
(+9.08%)
-0.126422
8/8/2025$47.00$1.178Call6 - - 16
(+1)
38.91%
(+9.08%)
0.87412
8/8/2025$47.50$0.124Put1 - - 0
(+0)
34.58%
(+3.03%)
-0.239411
8/8/2025$47.50$0.741Call534435
(+0)
34.58%
(+3.03%)
0.761411
8/8/2025$48.00$0.384Call11347
(+0)
31.72%
(-2.64%)
0.560837
8/8/2025$48.50$0.166Call11 - 102
(+0)
31.56%
(-6.01%)
0.3217992
8/8/2025$50.00$0.017Call1 - 114
(+1)
41.30%
(-6.16%)
0.0412611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners