Free Trial

Iron Mountain (IRM) Options Chain & Prices

Iron Mountain logo
$95.81 -0.31 (-0.32%)
Closing price 03:59 PM Eastern
Extended Trading
$95.00 -0.81 (-0.85%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$86.00$9.939Call2 - - 2
(+0)
76.34%
(+4.25%)
0.9968382
5/23/2025$92.00$0.053Put1 - 11
(+0)
48.82%
(+0.71%)
-0.0517771
5/23/2025$93.00$0.094Put1 - - 4
(-1)
44.24%
(+0.05%)
-0.0911761
5/23/2025$94.00$0.177Put41121
(+0)
39.85%
(-0.60%)
-0.1652243
5/23/2025$95.00$0.350Put106285
(-8)
35.97%
(-1.12%)
-0.3005597
5/23/2025$95.00$1.290Call32116
(+0)
35.97%
(-1.12%)
0.6997443
5/23/2025$96.00$0.706Put76141
(+3)
33.32%
(-1.25%)
-0.5130164
5/23/2025$96.00$0.646Call4822121
(+0)
33.32%
(-0.20%)
0.48963515
5/23/2025$97.00$1.334Put1 - - 36
(-5)
32.77%
(-0.68%)
-0.7437421
5/23/2025$97.00$0.267Call124 - 45
(+0)
32.77%
(-0.68%)
0.2675053
5/23/2025$102.00$0.006Call10 - 1033
(+0)
47.23%
(+3.36%)
0.007541
5/23/2025$104.00$0.002Call1 - 161
(-9)
54.13%
(+4.34%)
0.0025861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IRM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners