Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy IRM Stock  Free IRM Stock Alerts

Iron Mountain (IRM) Options Chain & Prices

Iron Mountain logo
$95.62 +3.78 (+4.11%)
Closing price 03:59 PM Eastern
Extended Trading
$95.48 -0.14 (-0.15%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

IRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$80.00$0.005Put7 - - 218
(+7)		98.55%
(-8.71%)		-0.0034015
5/2/2025$80.00$12.029Call8 - 812
(+0)		98.55%
(-8.58%)		0.99631
5/2/2025$81.00$0.007Put1 - - 64
(+20)		93.69%
(-10.88%)		-0.0047571
5/2/2025$81.00$11.031Call5 - 55
(+0)		93.69%
(-11.01%)		0.9949431
5/2/2025$83.00$9.038Call1 - - 11
(+0)		83.97%
(-15.81%)		0.9900211
5/2/2025$84.00$0.019Put101923
(+9)		79.09%
(-18.22%)		-0.0141223
5/2/2025$85.00$0.027Put5 - 132
(+0)		74.22%
(-20.85%)		-0.0209623
5/2/2025$85.00$7.053Call2 - - 14
(-2)		74.22%
(-20.85%)		0.9787381
5/2/2025$86.00$0.041Put1 - 13
(+1)		69.35%
(-23.58%)		-0.0317031
5/2/2025$86.00$6.068Call21 - 52
(-1)		69.35%
(-23.69%)		0.9679982
5/2/2025$87.00$0.062Put11 - 10
(+3)		64.73%
(-26.17%)		-0.0478781
5/2/2025$87.00$5.090Call2014139
(+0)		64.50%
(-26.41%)		0.9507797
5/2/2025$88.00$0.100Put19 - 11155
(+153)		59.70%
(-32.73%)		-0.0770658
5/2/2025$88.00$4.127Call7 - - 129
(+15)		59.70%
(-30.00%)		0.9226355
5/2/2025$89.00$0.164Put323 - 14
(+9)		55.05%
(-32.32%)		-0.12367819
5/2/2025$89.00$3.192Call363486
(+7)		55.05%
(-32.23%)		0.87602324
5/2/2025$90.00$0.277Put8627
(+1)		50.68%
(-35.03%)		-0.2005584
5/2/2025$90.00$2.306Call5563178
(-4)		50.68%
(-35.12%)		0.79914316
5/2/2025$91.00$0.470Put11 - 0
(+0)		41.76%
(-42.58%)		-0.314321
5/2/2025$91.00$1.512Call3 - - 49
(+21)		46.91%
(-37.50%)		0.6779123
5/2/2025$92.00$0.874Call22 - 164
(+49)		44.25%
(-38.91%)		0.509915
5/2/2025$93.00$0.447Call61 - 12
(+2)		43.28%
(-38.98%)		0.3285874
5/2/2025$94.00$0.215Call105177
(-1)		44.11%
(-37.36%)		0.1866426
5/2/2025$95.00$0.104Call1412252
(+17)		46.28%
(-34.70%)		0.1007114
5/2/2025$96.00$0.054Call6 - - 13
(+8)		49.21%
(-30.16%)		0.0547084
5/2/2025$97.00$0.029Call1 - 17
(+0)		52.51%
(-28.06%)		0.0307021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:IRM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored