Jones Lang LaSalle (JLL) Stock Chart & Stock Price History $291.13 -4.04 (-1.37%) Closing price 03:59 PM EasternExtended Trading$290.97 -0.16 (-0.06%) As of 06:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Jones Lang LaSalle Stock Price Performance The Jones Lang LaSalle (JLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.60%, with a year-to-date return of 15.01%. In the past month, the stock has decreased 6.61%, reflecting recent market activity. As of the latest close, Jones Lang LaSalle traded at $294.86 with a market cap of $13.97 billion and volume of 198,097 shares. Five years ago, the stock traded at $104.03, representing a 179.85% increase over that period. At the time, it had a market cap of $5.39 billion and a volume of 391,800 shares. Receive JLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.03%1 Month Performance-6.61%3 Month Performance+11.70%Year-To-Date Performance+15.01%1 Year Performance+11.60%5 Year Performance+179.85% JLL Stock Chart for Monday, October, 6, 2025 JLL Chart by TradingView Jones Lang LaSalle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$294.86$291.13-1.26%$296.08$287.02220,433 shs$13.79 billion10/03/2025$293.25$294.86+0.55%$296.49$292.35198,097 shs$13.97 billion10/02/2025$297.18$293.25-1.32%$297.06$291.45253,897 shs$13.89 billion10/01/2025$297.95$297.18-0.26%$300.13$293.60218,017 shs$14.08 billion09/30/2025$299.77$297.95-0.61%$301.00$294.75260,710 shs$14.12 billion09/29/2025$301.48$299.77-0.57%$304.42$299.17247,744 shs$14.20 billion09/26/2025$300.58$301.48+0.30%$304.75$299.50358,986 shs$14.28 billion09/25/2025$303.19$300.58-0.86%$302.70$298.61281,187 shs$14.24 billion09/24/2025$312.90$303.19-3.10%$312.17$302.18610,113 shs$14.37 billion09/23/2025$313.26$312.90-0.11%$317.60$312.79191,620 shs$14.83 billion Get the Latest News and Ratings for JLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$318.20$313.26-1.55%$317.39$311.96330,446 shs$14.84 billion09/19/2025$319.55$318.20-0.42%$321.33$315.93913,533 shs$15.08 billion09/18/2025$316.46$319.55+0.98%$321.30$316.88298,866 shs$15.14 billion09/17/2025$311.19$316.46+1.69%$322.37$313.34478,178 shs$14.99 billion09/16/2025$313.14$311.19-0.62%$315.08$309.27443,056 shs$14.74 billion09/15/2025$312.42$313.14+0.23%$315.77$311.80399,899 shs$14.84 billion09/12/2025$314.59$312.42-0.69%$314.68$311.07523,801 shs$14.80 billion09/11/2025$306.74$314.59+2.56%$316.79$307.55464,773 shs$14.91 billion09/10/2025$306.76$306.74-0.01%$310.83$306.50475,537 shs$14.53 billion09/09/2025$311.71$306.76-1.59%$311.30$306.27381,303 shs$14.53 billion09/08/2025$311.73$311.710.00%$313.91$305.81374,238 shs$14.77 billion09/05/2025$307.48$311.73+1.38%$315.14$307.71337,902 shs$14.77 billion Related Companies Colliers International Group Stock Price Chart Newmark Group Stock Price Chart Avient Stock Price Chart CBRE Group Stock Price Chart Cousins Properties Stock Price Chart Cushman & Wakefield Stock Price Chart Marcus & Millichap Stock Price Chart Walker & Dunlop Stock Price Chart Kennedy-Wilson Stock Price Chart Ferrovial Stock Price Chart Receive JLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JLL) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jones Lang LaSalle Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Jones Lang LaSalle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
