Free Trial

Jones Lang LaSalle (JLL) Stock Chart & Stock Price History

Jones Lang LaSalle logo
$272.91 +2.48 (+0.92%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$273.00 +0.09 (+0.03%)
As of 08/5/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jones Lang LaSalle Stock Price Performance

The Jones Lang LaSalle (JLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.69%, with a year-to-date return of 7.81%. In the past month, the stock has increased 4.71%, reflecting recent market activity.

As of the latest close, Jones Lang LaSalle traded at $272.91 with a market cap of $12.96 billion and volume of 435,853 shares. Five years ago, the stock traded at $90.00, representing a 203.23% increase over that period. At the time, it had a market cap of $4.83 billion and a volume of 1.16 million shares.

Receive JLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.80%
1 Month
Performance
+4.71%
3 Month
Performance
+18.73%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+16.69%
5 Year
Performance
+203.23%

JLL Stock Chart for Wednesday, August, 6, 2025

Jones Lang LaSalle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$270.31$272.91
+0.96%
$273.48$267.27435,853 shs$12.96 billion
08/04/2025$265.48$270.31
+1.82%
$272.42$267.58303,805 shs$12.83 billion
08/01/2025$270.66$265.48
-1.91%
$269.07$262.34404,095 shs$12.60 billion
07/31/2025$272.31$270.66
-0.61%
$274.85$270.33573,267 shs$12.85 billion
07/30/2025$276.27$272.31
-1.43%
$278.65$269.50458,346 shs$12.93 billion
07/29/2025$262.99$276.27
+5.05%
$282.63$267.50777,178 shs$13.11 billion
07/28/2025$265.09$262.99
-0.79%
$267.09$262.65353,647 shs$12.48 billion
07/25/2025$261.25$265.09
+1.47%
$265.38$258.19242,513 shs$12.58 billion
07/24/2025$261.15$261.25
+0.04%
$263.02$259.05275,479 shs$12.40 billion
07/23/2025$259.96$261.15
+0.46%
$263.92$259.85237,506 shs$12.40 billion
07/22/2025$254.08$259.96
+2.31%
$260.82$253.22499,208 shs$12.34 billion
07/21/2025$253.50$254.08
+0.23%
$258.63$253.48327,618 shs$12.06 billion
07/18/2025$251.71$253.50
+0.71%
$254.41$251.54211,054 shs$12.03 billion
07/17/2025$250.56$251.71
+0.46%
$252.86$248.07348,253 shs$11.95 billion
07/16/2025$249.03$250.56
+0.62%
$252.50$246.08362,249 shs$11.89 billion
07/15/2025$256.05$249.03
-2.74%
$257.14$248.85412,623 shs$11.82 billion
07/14/2025$257.40$256.05
-0.52%
$258.20$254.39288,407 shs$12.16 billion
07/11/2025$259.64$257.40
-0.86%
$257.96$254.82396,141 shs$12.22 billion
07/10/2025$255.34$259.64
+1.68%
$261.32$255.26474,581 shs$12.33 billion
07/09/2025$255.24$255.34
+0.04%
$257.19$251.91410,283 shs$12.12 billion
07/08/2025$258.35$255.24
-1.20%
$261.15$254.10550,872 shs$12.12 billion
07/07/2025$260.64$258.35
-0.88%
$261.15$256.01364,674 shs$12.26 billion

This page (NYSE:JLL) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners