Free Trial

KBR (KBR) Options Chain & Prices

KBR logo
$49.60 +1.52 (+3.16%)
Closing price 03:59 PM Eastern
Extended Trading
$49.36 -0.23 (-0.47%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$40.00$0.094Put1 - - 1
(+0)
63.20%
(+17.25%)
-0.043181
8/15/2025$40.00$8.133Call1 - - 1
(+0)
63.24%
(+17.29%)
0.9561151
8/15/2025$45.00$3.325Call11 - 1140
(+0)
39.00%
(+5.38%)
0.8398122
8/15/2025$47.50$0.717Put43 - 64
(+0)
29.17%
(-1.78%)
-0.4017784
8/15/2025$50.00$2.303Put6 - 628
(+0)
30.53%
(-1.65%)
-0.7677052
8/15/2025$50.00$0.339Call1011225
(+0)
30.51%
(-1.67%)
0.2357144
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KBR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners