Free Trial

KBR (KBR) Options Chain & Prices

KBR logo
$48.96 -3.83 (-7.25%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$49.00 +0.05 (+0.09%)
As of 06/20/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.627Put10423
(+0)
40.51%
(-14.68%)
-0.196897
7/18/2025$50.00$2.232Put81618
(+0)
33.27%
(-4.08%)
-0.555576
7/18/2025$52.50$4.023Put11 - 16
(+0)
34.70%
(+3.41%)
-0.7473071
7/18/2025$52.50$0.750Call61526
(+1)
34.70%
(+3.41%)
0.274054
7/18/2025$55.00$0.420Call22 - 26
(+0)
38.00%
(+6.16%)
0.1637672
7/18/2025$57.50$0.262Call2 - 210
(+0)
41.81%
(+4.89%)
0.1035241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KBR) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners