Free Trial
Investment Research Tools for the A.I. EraStart Free For 30 Days

Kinross Gold (KGC) Options Chain & Prices

Kinross Gold logo
$25.25 -0.10 (-0.41%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$25.70 +0.46 (+1.81%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

KGC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$21.00$0.011Put64214
(+1)		94.41%
(+15.56%)		-0.0142576
10/10/2025$21.00$4.278Call6 - 623
(+0)		94.39%
(+15.55%)		0.9857521
10/10/2025$22.50$0.026Put11 - 259
(+22)		73.37%
(+9.03%)		-0.0388071
10/10/2025$23.00$0.038Put2 - - 359
(-18)		66.95%
(+6.78%)		-0.0584281
10/10/2025$23.00$2.307Call21113165
(-38)		66.93%
(+6.77%)		0.94158110
10/10/2025$23.50$0.060Put30254528
(+83)		61.00%
(+4.51%)		-0.0918896
10/10/2025$23.50$1.829Call54 - 884
(+0)		60.98%
(+4.49%)		0.9081372
10/10/2025$24.00$0.101Put573511531
(+28)		55.80%
(+2.31%)		-0.1503586
10/10/2025$24.00$1.370Call10 - - 296
(-68)		55.78%
(+2.30%)		0.8497531
10/10/2025$24.50$0.181Put22164418
(+67)		51.86%
(+0.50%)		-0.2502395
10/10/2025$24.50$0.950Call3082025510
(-61)		51.86%
(+0.50%)		0.75032321
10/10/2025$25.00$0.334Put1093358251
(+84)		49.92%
(-0.37%)		-0.39956628
10/10/2025$25.00$0.603Call2547992497
(+33)		49.92%
(-0.37%)		0.60181437
10/10/2025$25.50$0.589Put7368627
(+64)		50.33%
(+0.03%)		-0.57123214
10/10/2025$25.50$0.358Call3819244370
(-58)		50.33%
(+0.04%)		0.43128851
10/10/2025$26.00$0.941Put8020 - 79
(+57)		52.60%
(+1.40%)		-0.7179897
10/10/2025$26.00$0.209Call3043085846
(+258)		52.60%
(+1.40%)		0.28568933
10/10/2025$26.50$0.124Call271267399
(+256)		55.86%
(+3.14%)		0.18354721
10/10/2025$27.00$0.076Call16 - 2272
(+76)		59.55%
(+4.93%)		0.1176737
10/10/2025$27.50$2.285Put100 - 10066
(+0)		63.33%
(+6.63%)		-0.9276761
10/10/2025$29.00$0.014Call211132
(+0)		74.20%
(+11.01%)		0.0230142
10/10/2025$30.00$0.007Call10 - - 53
(+0)		80.81%
(+13.46%)		0.0110891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KGC) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
U.S. Government Blocked NVIDIA’s Buyout… Here’s Why
The U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...
Behind the Markets | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel