Free Trial

Kinross Gold (KGC) Options Chain & Prices

Kinross Gold logo
$14.49 -0.15 (-1.02%)
Closing price 03:59 PM Eastern
Extended Trading
$14.50 +0.02 (+0.10%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KGC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$12.00$2.671Call1 - - 54
(+0)
114.61%
(+29.37%)
0.9912691
5/23/2025$12.50$0.005Put102 - - 53
(+2)
99.53%
(+25.61%)
-0.0142852
5/23/2025$13.00$0.009Put4 - 4802
(+83)
84.69%
(+21.78%)
-0.0261951
5/23/2025$13.00$1.678Call721 - 183
(-6)
84.69%
(+21.78%)
0.9734993
5/23/2025$13.50$0.017Put912427
(+65)
70.09%
(+17.65%)
-0.0536365
5/23/2025$13.50$1.186Call99 - 324
(-1)
70.09%
(+17.65%)
0.9460792
5/23/2025$14.00$0.040Put14658167
(+9)
56.12%
(+12.39%)
-0.12870620
5/23/2025$14.00$0.709Call461121785
(+133)
56.12%
(+12.39%)
0.87106618
5/23/2025$14.50$0.124Put42120832
(-5)
45.58%
(+4.54%)
-0.360897
5/23/2025$14.50$0.294Call14340561754
(+1156)
45.58%
(-0.45%)
0.63947653
5/23/2025$15.00$0.415Put71535377
(-5)
47.35%
(+1.31%)
-0.7316629
5/23/2025$15.00$0.084Call1606853715
(+10)
47.35%
(+1.31%)
0.27090334
5/23/2025$15.50$0.030Call45204678
(+183)
57.56%
(+3.96%)
0.10453910
5/23/2025$16.00$0.014Call1 - - 160
(+0)
68.63%
(+7.31%)
0.0479661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KGC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners