Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free KGC Stock Alerts

Kinross Gold (KGC) Options Chain & Prices

Kinross Gold logo
$21.52 -0.31 (-1.40%)
Closing price 09/4/2025 03:59 PM Eastern
Extended Trading
$21.56 +0.04 (+0.19%)
As of 09/4/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

KGC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$18.00$3.508Call21 - - 149
(-9)		124.12%
(+17.55%)		0.9966842
9/5/2025$18.50$3.009Call24 - 432
(+0)		111.46%
(+14.63%)		0.9947957
9/5/2025$19.00$0.003Put71 - - 493
(-1)		98.97%
(+11.67%)		-0.0085118
9/5/2025$19.00$2.511Call9 - 9103
(-7)		98.76%
(+11.46%)		0.9912673
9/5/2025$19.50$0.005Put2215 - 176
(+17)		86.65%
(+8.65%)		-0.0156774
9/5/2025$19.50$2.013Call68 - 15151
(-5)		86.65%
(+8.65%)		0.98410416
9/5/2025$20.00$0.010Put5510 - 185
(-17)		74.51%
(+5.54%)		-0.0317725
9/5/2025$20.00$1.518Call17 - 6488
(-35)		74.51%
(-0.93%)		0.9680124
9/5/2025$20.50$0.023Put411 - 611
(-28)		62.73%
(+2.36%)		-0.072782
9/5/2025$20.50$1.031Call74631474
(-293)		62.73%
(+2.36%)		0.92699224
9/5/2025$21.00$0.063Put61518382
(+243)		52.16%
(-0.51%)		-0.19068117
9/5/2025$21.00$0.571Call3947882249
(+934)		52.16%
(-0.51%)		0.80909226
9/5/2025$21.50$0.205Put143278200
(+72)		46.18%
(-1.02%)		-0.48857422
9/5/2025$21.50$0.214Call33920281413
(+133)		46.18%
(-1.02%)		0.51127520
9/5/2025$22.00$0.552Put7141171
(+103)		49.11%
(+2.84%)		-0.80378
9/5/2025$22.00$0.060Call13455601237
(+1095)		49.11%
(+4.72%)		0.19749328
9/5/2025$22.50$1.011Put41 - - 2
(+1)		56.75%
(+6.86%)		-0.933262
9/5/2025$22.50$0.019Call1762113237
(+20)		56.75%
(+6.86%)		0.06983224
9/5/2025$23.00$0.007Call8962 - 249
(-10)		65.20%
(+9.71%)		0.0276315
9/5/2025$25.50$0.000Call1 - - 2
(+1)		102.70%
(+18.69%)		0.0009581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KGC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel