Free Trial

Kinross Gold (KGC) Options Chain & Prices

Kinross Gold logo
$15.84 +0.27 (+1.73%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$15.82 -0.02 (-0.09%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KGC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$14.00$0.009Put44 - 149
(+1)
42.98%
(-2.09%)
-0.0230263
7/11/2025$14.50$0.021Put57561774
(+0)
38.83%
(-1.93%)
-0.0550126
7/11/2025$14.50$1.422Call11 - 22
(+0)
38.83%
(-1.93%)
0.9514891
7/11/2025$15.00$0.058Put82 - 73451
(+47)
35.57%
(-2.02%)
-0.1347766
7/11/2025$15.00$0.955Call152505292
(+6)
35.57%
(-2.02%)
0.87262115
7/11/2025$15.50$0.159Put10 - 6235
(+9)
33.82%
(-2.43%)
-0.303735
7/11/2025$15.50$0.552Call16211204
(+65)
33.82%
(-2.43%)
0.70206911
7/11/2025$16.00$0.273Call27761203566
(+199)
34.03%
(-2.93%)
0.45948320
7/11/2025$16.50$0.124Call11869761
(-6)
35.85%
(-3.26%)
0.25194815
7/11/2025$17.00$0.056Call421 - 117
(+9)
38.47%
(-3.44%)
0.1276913
7/11/2025$17.50$0.026Call921 - 284
(+142)
41.36%
(-3.56%)
0.0640273
7/11/2025$18.00$0.013Call3 - 316
(+2)
44.29%
(-3.67%)
0.0326962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KGC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners