Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Kinross Gold (KGC) Options Chain & Prices

Kinross Gold logo
$18.93 -0.12 (-0.64%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$18.92 -0.01 (-0.07%)
As of 08/14/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

KGC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.50$3.430Call20 - - 213
(-26)		125.45%
(+12.31%)		0.9987621
8/15/2025$16.00$0.001Put81 - 2053
(+0)		111.76%
(+10.12%)		-0.0020592
8/15/2025$16.00$2.930Call16 - 513191
(-10)		111.76%
(+10.12%)		0.9978797
8/15/2025$16.50$2.431Call402715665
(-10)		98.28%
(+8.00%)		0.99605436
8/15/2025$17.00$0.002Put51 - - 950
(+0)		84.99%
(+5.92%)		-0.0080483
8/15/2025$17.00$1.932Call1022343300
(+34)		84.99%
(+5.92%)		0.99188815
8/15/2025$17.50$0.005Put9 - - 130
(-8)		71.92%
(+3.93%)		-0.0189951
8/15/2025$17.50$1.435Call5040 - 1016
(-94)		71.92%
(+3.93%)		0.9809693
8/15/2025$18.00$0.013Put13 - 101024
(+0)		59.33%
(+2.17%)		-0.0533694
8/15/2025$18.00$0.944Call343126241
(-3)		59.33%
(+2.17%)		0.94656813
8/15/2025$18.50$0.049Put1862334
(+4)		45.87%
(-1.35%)		-0.1839885
8/15/2025$18.50$0.480Call6250 - 131
(+15)		44.89%
(-2.32%)		0.815954
8/15/2025$19.00$0.222Put131233427
(+76)		46.31%
(+5.23%)		-0.55423822
8/15/2025$19.00$0.153Call22654712067
(-52)		46.31%
(+5.23%)		0.44623423
8/15/2025$19.50$0.614Put351510115
(+64)		54.48%
(+10.85%)		-0.8468526
8/15/2025$19.50$0.044Call491 - 451
(+52)		54.48%
(+11.63%)		0.1572199
8/15/2025$20.00$1.087Put40202054
(+0)		65.23%
(+14.13%)		-0.946872
8/15/2025$20.00$0.016Call180411115792
(+41)		65.23%
(+14.13%)		0.05878530
8/15/2025$20.50$0.007Call5 - - 166
(-2)		75.78%
(+16.43%)		0.0252012
8/15/2025$21.50$0.002Call1 - - 1
(+0)		95.11%
(+20.05%)		0.0062841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KGC) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored