Free Trial

Kinross Gold (KGC) Options Chain & Prices

Kinross Gold logo
$16.11 +0.28 (+1.74%)
As of 03:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KGC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$13.00$0.000Put1 - - 34
(+0)
97.16%
(-11.17%)
-4.7E-051
7/25/2025$13.50$0.000Put1 - - 16
(+0)
85.71%
(-10.13%)
-0.0001711
7/25/2025$14.50$1.361Call33 - 23
(+0)
64.19%
(-7.51%)
0.9959671
7/25/2025$15.00$0.865Call517 - 41574
(-1)
54.90%
(-5.22%)
0.9729285
7/25/2025$15.50$0.042Put606553521166
(+907)
48.92%
(-0.53%)
-0.18520823
7/25/2025$15.50$0.402Call7560 - 329
(+6)
48.92%
(-0.52%)
0.81477415
7/25/2025$16.00$0.247Put134348681
(+2)
50.04%
(+7.78%)
-0.6246224
7/25/2025$16.00$0.108Call368501143335
(+54)
50.04%
(+7.78%)
0.37647434
7/25/2025$16.50$0.662Put2820171
(+24)
56.75%
(+12.66%)
-0.9084417
7/25/2025$16.50$0.021Call2015526755
(-60)
56.75%
(+12.66%)
0.09799220
7/25/2025$17.50$1.645Put1 - - 0
(+0)
72.99%
(+12.54%)
-0.9970361
7/25/2025$17.50$0.001Call81 - - 308
(+0)
72.99%
(+12.54%)
0.0058692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KGC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners