Free Trial

Kinross Gold (KGC) Options Chain & Prices

Kinross Gold logo
$14.20 -0.56 (-3.76%)
Closing price 03:59 PM Eastern
Extended Trading
$14.26 +0.05 (+0.35%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KGC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$12.50$1.702Call5 - 248
(+0)
95.77%
(+15.99%)
0.9944193
5/2/2025$13.50$0.715Call2 - 1293
(-2)
64.58%
(+0.91%)
0.9319542
5/2/2025$14.00$0.077Put18143553
(-25)
53.03%
(-4.19%)
-0.3021137
5/2/2025$14.00$0.278Call12411258
(-2)
53.03%
(-4.19%)
0.6980239
5/2/2025$14.50$0.354Put631934191
(+82)
53.61%
(+0.54%)
-0.76665712
5/2/2025$14.50$0.055Call1664119760
(+4)
53.61%
(+0.54%)
0.23733234
5/2/2025$15.00$0.812Put265 - 133
(-51)
63.67%
(+11.29%)
-0.9529183
5/2/2025$15.00$0.011Call1,174701,0311659
(+697)
63.67%
(+11.29%)
0.05498961
5/2/2025$15.50$1.306Put10 - - 31
(+0)
75.16%
(+20.33%)
-0.9902091
5/2/2025$15.50$0.003Call11 - - 1362
(+885)
75.16%
(+20.33%)
0.0149221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KGC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners