Free Trial

Kimberly-Clark (KMB) Stock Chart & Stock Price History

Kimberly-Clark logo
$136.16 -0.61 (-0.45%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$134.18 -1.98 (-1.45%)
As of 08/8/2025 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kimberly-Clark Stock Price Performance

The Kimberly-Clark (KMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.96%, with a year-to-date return of 3.91%. In the past month, the stock has increased 3.19%, reflecting recent market activity.

As of the latest close, Kimberly-Clark traded at $136.16 with a market cap of $45.18 billion and volume of 1.65 million shares. Five years ago, the stock traded at $158.09, representing a 13.87% decrease over that period. At the time, it had a market cap of $53.82 billion and a volume of 1.84 million shares.

Receive KMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+3.19%
3 Month
Performance
+2.37%
Year-To-Date
Performance
+3.91%
1 Year
Performance
-2.96%
5 Year
Performance
-13.87%

KMB Stock Chart for Sunday, August, 10, 2025

Kimberly-Clark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$136.77$136.16
-0.45%
$137.29$135.651.65 million shs$45.18 billion
08/07/2025$136.68$136.77
+0.07%
$137.46$135.682.47 million shs$45.38 billion
08/06/2025$134.21$136.68
+1.84%
$136.90$134.143.33 million shs$45.35 billion
08/05/2025$133.14$134.21
+0.80%
$134.45$132.202.86 million shs$44.53 billion
08/04/2025$130.64$133.14
+1.91%
$133.81$131.193.23 million shs$44.18 billion
08/01/2025$124.62$130.64
+4.83%
$134.49$128.485.39 million shs$43.35 billion
07/31/2025$125.29$124.62
-0.53%
$125.92$124.374.59 million shs$41.35 billion
07/30/2025$127.93$125.29
-2.06%
$128.62$124.902.08 million shs$41.57 billion
07/29/2025$126.86$127.93
+0.84%
$128.57$126.521.95 million shs$42.45 billion
07/28/2025$127.38$126.86
-0.41%
$127.52$126.361.91 million shs$42.09 billion
07/25/2025$127.75$127.38
-0.29%
$128.29$126.651.55 million shs$42.27 billion
07/24/2025$127.73$127.75
+0.02%
$128.08$127.181.55 million shs$42.39 billion
07/23/2025$128.89$127.73
-0.90%
$129.33$127.461.95 million shs$42.38 billion
07/22/2025$126.71$128.89
+1.72%
$129.14$126.532.04 million shs$42.04 billion
07/21/2025$127.53$126.71
-0.64%
$127.86$126.542.12 million shs$42.04 billion
07/18/2025$127.91$127.53
-0.30%
$128.59$127.093.79 million shs$42.32 billion
07/17/2025$127.63$127.91
+0.22%
$128.49$126.271.94 million shs$42.44 billion
07/16/2025$126.75$127.63
+0.69%
$127.69$126.332.02 million shs$42.35 billion
07/15/2025$127.46$126.75
-0.56%
$127.90$126.202.20 million shs$42.06 billion
07/14/2025$129.38$127.46
-1.48%
$129.37$125.153.28 million shs$42.29 billion
07/11/2025$131.95$129.38
-1.95%
$131.95$129.211.85 million shs$42.93 billion
07/10/2025$131.49$131.95
+0.35%
$133.09$130.471.96 million shs$43.78 billion
07/09/2025$131.40$131.49
+0.07%
$132.10$130.271.45 million shs$43.63 billion

This page (NYSE:KMB) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners