Free Trial

Knight-Swift Transportation (KNX) Options Chain & Prices

Knight-Swift Transportation logo
$42.86 -0.63 (-1.44%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$42.82 -0.04 (-0.10%)
As of 05/23/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$37.50$0.285Put450150300743
(+1)
41.65%
(-5.03%)
-0.11497910
6/20/2025$42.50$1.588Put1515 - 86
(-2)
37.06%
(-1.41%)
-0.4529051
6/20/2025$42.50$1.930Call33 - 230
(+9)
37.06%
(-1.41%)
0.5563331
6/20/2025$45.00$3.082Put2 - 278
(+0)
36.75%
(-0.96%)
-0.6734331
6/20/2025$45.00$0.910Call594725041
(+17)
36.75%
(-1.91%)
0.3365786
6/20/2025$47.50$0.399Call2424 - 2365
(+1625)
37.62%
(-1.70%)
0.1769522
6/20/2025$50.00$0.176Call142118960
(+8839)
39.25%
(-2.98%)
0.0878336
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KNX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners