Free Trial

Knight-Swift Transportation (KNX) Options Chain & Prices

Knight-Swift Transportation logo
$41.45 +2.47 (+6.34%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$42.00 +0.55 (+1.33%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$37.50$0.181Put1 - 1603
(+27)
42.56%
(+0.12%)
-0.1073821
5/16/2025$40.00$0.686Put38276945
(+2)
40.76%
(+0.65%)
-0.31113413
5/16/2025$40.00$2.167Call18117526
(+5)
40.74%
(+0.63%)
0.6894129
5/16/2025$42.50$1.860Put422100
(+0)
39.29%
(+1.04%)
-0.6114464
5/16/2025$42.50$0.843Call7,2572,5952,12611403
(+10)
39.28%
(+1.03%)
0.392427125
5/16/2025$45.00$0.230Call3,146813317
(+0)
38.19%
(+1.28%)
0.1505235
5/16/2025$47.50$0.041Call5,000 - 5,000747
(+0)
37.43%
(+1.37%)
0.0358991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KNX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners