Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free KOD Stock Alerts

Kodiak Sciences (KOD) Stock Chart & Stock Price History

Kodiak Sciences logo
$33.48 +0.60 (+1.81%)
As of 01:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Kodiak Sciences Stock Price Performance

The Kodiak Sciences (KOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 262.00%, with a year-to-date return of 19.76%. In the past month, the stock has decreased 19.02%, reflecting recent market activity.

As of the latest close, Kodiak Sciences traded at $32.89 with a market cap of $2.07 billion and volume of 682,562 shares. Five years ago, the stock traded at $93.91, representing a 64.34% decrease over that period. At the time, it had a market cap of $4.83 billion and a volume of 163,124 shares.

Receive KOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Sciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-19.02%
3 Month
Performance
-1.69%
Year-To-Date
Performance
+19.76%
1 Year
Performance
+262.00%
5 Year
Performance
-64.34%

KOD Stock Chart for Monday, September, 14, 2026

KOD Chart by TradingView

Kodiak Sciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$32.87$32.89
+0.06%		$34.07$32.31682,562 shs$2.07 billion
09/10/2026$33.78$32.87
-2.69%		$33.41$32.61668,183 shs$2.07 billion
09/09/2026$35.07$33.78
-3.68%		$35.93$33.73643,545 shs$2.12 billion
09/08/2026$35.36$35.07
-0.82%		$35.27$33.92673,161 shs$2.20 billion
09/07/2026$35.36$35.36$36.62$35.18671,848 shs$2.22 billion
09/04/2026$36.36$35.36
-2.75%		$36.62$35.18671,848 shs$2.22 billion
09/03/2026$37.50$36.36
-3.04%		$37.81$36.20460,151 shs$2.29 billion
09/02/2026$37.06$37.50
+1.19%		$39.54$36.61507,384 shs$2.36 billion
09/01/2026$37.35$37.06
-0.78%		$38.11$36.70391,593 shs$2.33 billion
08/31/2026$37.72$37.35
-0.98%		$37.76$35.501.15 million shs$2.35 billion
08/28/2026$39.12$37.72
-3.58%		$39.62$37.40468,969 shs$2.37 billion
08/27/2026$39.33$39.12
-0.53%		$40.11$38.65474,894 shs$2.46 billion
08/26/2026$39.46$39.33
-0.33%		$40.03$38.40296,811 shs$2.47 billion
08/25/2026$37.22$39.46
+6.02%		$39.68$37.70571,309 shs$2.48 billion
08/24/2026$38.33$37.22
-2.90%		$38.90$36.46717,480 shs$2.34 billion
08/21/2026$39.84$38.33
-3.79%		$40.90$37.99509,119 shs$2.41 billion
08/20/2026$40.07$39.84
-0.57%		$40.52$38.69486,626 shs$2.50 billion
08/19/2026$40.65$40.07
-1.43%		$41.72$39.30595,813 shs$2.51 billion
08/18/2026$40.98$40.65
-0.81%		$40.94$39.06623,744 shs$2.54 billion
08/17/2026$41.35$40.98
-0.89%		$43.04$39.87628,197 shs$2.56 billion
08/14/2026$39.98$41.35
+3.43%		$42.00$36.35747,146 shs$2.59 billion
08/13/2026$43.41$39.98
-7.90%		$44.50$39.15814,038 shs$2.50 billion
Related Companies

This page (NASDAQ:KOD) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel