Free Trial

Kroger (KR) Options Chain & Prices

Kroger logo
$68.37 +0.77 (+1.13%)
As of 03:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$55.00$0.002Put2 - - 8
(+0)
77.02%
(+0.57%)
-0.0014372
10/24/2025$55.00$12.625Call2 - - 0
(+0)
77.02%
(+0.57%)
0.9987432
10/24/2025$57.00$10.667Call4110
(+0)
68.02%
(-0.11%)
0.9976134
10/24/2025$58.00$9.669Call5 - - 0
(+0)
63.49%
(-0.53%)
0.9966345
10/24/2025$59.00$8.631Call7 - 45
(+0)
58.82%
(-1.11%)
0.9951027
10/24/2025$60.00$0.008Put1 - - 42
(+34)
54.49%
(-1.39%)
-0.0072681
10/24/2025$60.00$7.674Call44 - 5
(+0)
54.49%
(-1.39%)
0.9929164
10/24/2025$61.00$0.011Put1 - - 36
(+1)
50.02%
(-1.82%)
-0.0108711
10/24/2025$61.00$6.678Call332751
(+0)
50.02%
(-1.82%)
0.98931733
10/24/2025$62.00$0.017Put21 - 33
(+1)
45.40%
(-2.44%)
-0.0171762
10/24/2025$62.00$5.644Call4714525
(+0)
45.40%
(-2.44%)
0.98302447
10/24/2025$63.00$0.026Put14 - - 24
(+0)
40.96%
(-2.88%)
-0.027941
10/24/2025$63.00$4.654Call248626
(+0)
40.96%
(-2.88%)
0.97229115
10/24/2025$64.00$0.043Put32165
(+0)
36.75%
(-3.14%)
-0.0469583
10/24/2025$64.00$3.673Call6332
(+1)
36.58%
(-3.31%)
0.9523035
10/24/2025$65.00$0.081Put131114150
(+1)
32.40%
(-3.60%)
-0.08849715
10/24/2025$66.00$0.170Put260823204
(+51)
29.01%
(-3.33%)
-0.17705914
10/24/2025$66.00$1.799Call341015117
(+0)
29.01%
(-3.33%)
0.8244758
10/24/2025$67.00$0.387Put8814 - 372
(+72)
27.27%
(-2.08%)
-0.34424915
10/24/2025$67.00$1.055Call733139
(-27)
27.27%
(-2.08%)
0.6597477
10/24/2025$68.00$0.877Put631227613
(+51)
27.09%
(-0.42%)
-0.58996215
10/24/2025$68.00$0.499Call9659270
(-10)
27.09%
(-0.42%)
0.41820718
10/24/2025$69.00$1.603Put7 - - 413
(+6)
28.12%
(+1.45%)
-0.7887963
10/24/2025$69.00$0.216Call1263448533
(+175)
28.12%
(+1.45%)
0.22219127
10/24/2025$70.00$2.449Put47635253
(+9)
29.74%
(+3.41%)
-0.9024356
10/24/2025$70.00$0.090Call91318311153
(+121)
29.81%
(+3.48%)
0.106094490
10/24/2025$71.00$3.405Put2 - - 20
(+0)
31.95%
(+5.55%)
-0.9607812
10/24/2025$71.00$0.041Call52625431
(+15)
31.95%
(+5.55%)
0.05173123
10/24/2025$72.00$0.022Call106 - 220
(+48)
35.07%
(+7.61%)
0.0275463
10/24/2025$74.00$0.009Call1 - - 182
(+2)
42.50%
(+8.05%)
0.0107411
10/24/2025$75.00$0.005Call1 - - 5
(+0)
45.26%
(+6.51%)
0.0065181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KR) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners