Free Trial

Kroger (KR) Options Chain & Prices

Kroger logo
$72.71 +0.69 (+0.96%)
As of 11:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$63.00$9.090Call10371
(+0)
44.04%
(-1.39%)
0.98699810
5/9/2025$64.00$8.094Call6 - 517
(+0)
40.40%
(-1.37%)
0.9838646
5/9/2025$65.00$0.027Put20 - - 79
(+0)
36.79%
(-1.36%)
-0.020624
5/9/2025$65.00$7.100Call12 - 127
(+0)
36.79%
(-1.36%)
0.9794438
5/9/2025$66.00$0.034Put106136
(+0)
33.29%
(-1.33%)
-0.0273953
5/9/2025$66.00$6.107Call1 - - 7
(-1)
33.29%
(-1.33%)
0.9727111
5/9/2025$68.00$0.068Put131126 - 103
(+0)
27.01%
(-1.35%)
-0.0591098
5/9/2025$68.00$4.142Call6 - - 42
(-2)
27.01%
(-1.35%)
0.9412742
5/9/2025$69.00$0.112Put11 - 5144
(+4)
24.41%
(-1.69%)
-0.0978172
5/9/2025$70.00$0.218Put1216128248
(-6)
22.84%
(-2.15%)
-0.17686647
5/9/2025$70.00$2.293Call7 - - 107
(-2)
22.84%
(-2.15%)
0.8248363
5/9/2025$71.00$0.432Put36518848359
(+16)
21.77%
(-2.27%)
-0.30813868
5/9/2025$71.00$1.505Call823219227
(+2)
21.77%
(-2.27%)
0.69545626
5/9/2025$72.00$0.791Put223922389
(+8)
20.59%
(-2.20%)
-0.48558451
5/9/2025$72.00$0.860Call2068337439
(-29)
20.59%
(-2.20%)
0.52091770
5/9/2025$73.00$1.361Put2421143
(+3)
19.94%
(-2.09%)
-0.6810468
5/9/2025$73.00$0.422Call2031784197
(+12)
19.78%
(-2.25%)
0.32921346
5/9/2025$74.00$0.176Call77626945
(+774)
19.63%
(-1.94%)
0.17206121
5/9/2025$75.00$0.070Call37 - - 80
(+10)
20.05%
(-1.14%)
0.0797974
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners