Free Trial

Quaker Chemical (KWR) Stock Chart & Stock Price History

Quaker Chemical logo
$106.64 +0.02 (+0.02%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$106.56 -0.08 (-0.08%)
As of 05/23/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quaker Chemical Stock Price Performance

The Quaker Chemical (KWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.01%, with a year-to-date return of -24.24%. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, Quaker Chemical traded at $106.64 with a market cap of $1.89 billion and volume of 227,460 shares. Five years ago, the stock traded at $170.26, representing a 37.36% decrease over that period. At the time, it had a market cap of $3.02 billion and a volume of 83,486 shares.

Receive KWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaker Chemical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+1.49%
3 Month
Performance
-26.24%
Year-To-Date
Performance
-24.24%
1 Year
Performance
-42.01%
5 Year
Performance
-37.36%

KWR Stock Chart for Sunday, May, 25, 2025

Quaker Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$106.61$106.64
+0.03%
$107.72$104.05227,460 shs$1.89 billion
05/22/2025$104.33$106.61
+2.19%
$107.06$103.40231,992 shs$1.88 billion
05/21/2025$106.96$104.33
-2.46%
$107.15$103.88204,826 shs$1.84 billion
05/20/2025$105.75$106.96
+1.14%
$108.03$104.70187,268 shs$1.89 billion
05/19/2025$106.77$105.75
-0.96%
$107.04$104.24102,858 shs$1.87 billion
05/16/2025$106.01$106.77
+0.72%
$107.49$105.23111,499 shs$1.89 billion
05/15/2025$108.25$106.01
-2.07%
$108.08$105.60102,155 shs$1.87 billion
05/14/2025$109.73$108.25
-1.35%
$109.26$106.93127,115 shs$1.91 billion
05/13/2025$109.91$109.73
-0.16%
$111.00$109.03113,752 shs$1.94 billion
05/12/2025$103.22$109.91
+6.48%
$111.91$107.96139,652 shs$1.94 billion
05/09/2025$104.41$103.22
-1.14%
$105.63$102.45101,981 shs$1.83 billion
05/08/2025$100.10$104.41
+4.30%
$105.31$100.34128,110 shs$1.84 billion
05/07/2025$99.96$100.10
+0.14%
$101.09$99.18125,401 shs$1.77 billion
05/06/2025$99.63$99.96
+0.33%
$100.95$99.20112,073 shs$1.77 billion
05/05/2025$103.56$99.63
-3.79%
$102.30$99.48147,870 shs$1.76 billion
05/02/2025$105.62$103.56
-1.95%
$107.00$99.24206,648 shs$1.83 billion
05/01/2025$105.83$105.62
-0.20%
$106.33$104.01154,750 shs$1.87 billion
04/30/2025$106.18$105.83
-0.33%
$106.30$100.59112,570 shs$1.87 billion
04/29/2025$105.29$106.18
+0.85%
$108.11$103.74174,614 shs$1.88 billion
04/28/2025$105.08$105.29
+0.20%
$107.22$103.65111,656 shs$1.86 billion
04/25/2025$105.53$105.08
-0.43%
$105.35$102.05137,684 shs$1.86 billion
04/24/2025$103.01$105.53
+2.45%
$105.99$103.45152,519 shs$1.86 billion

This page (NYSE:KWR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners