Free Trial

Quaker Houghton (KWR) Stock Chart & Stock Price History

Quaker Houghton logo
$125.90 +1.20 (+0.96%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$126.16 +0.27 (+0.21%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quaker Houghton Stock Price Performance

The Quaker Houghton (KWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.59%, with a year-to-date return of -10.56%. In the past month, the stock has decreased 0.44%, reflecting recent market activity.

As of the latest close, Quaker Houghton traded at $125.90 with a market cap of $2.19 billion and volume of 191,635 shares. Five years ago, the stock traded at $197.82, representing a 36.36% decrease over that period. At the time, it had a market cap of $3.49 billion and a volume of 52,434 shares.

Receive KWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaker Houghton and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.94%
1 Month
Performance
-0.44%
3 Month
Performance
+20.58%
Year-To-Date
Performance
-10.56%
1 Year
Performance
-21.59%
5 Year
Performance
-36.36%

KWR Stock Chart for Friday, August, 8, 2025

Quaker Houghton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$124.68$125.90
+0.97%
$127.52$124.67191,635 shs$2.19 billion
08/06/2025$125.91$124.68
-0.97%
$126.99$123.50240,047 shs$2.17 billion
08/05/2025$122.59$125.91
+2.71%
$126.73$122.43202,908 shs$2.23 billion
08/04/2025$117.73$122.59
+4.13%
$123.46$117.57197,625 shs$2.17 billion
08/01/2025$114.36$117.73
+2.95%
$122.32$111.42376,890 shs$2.08 billion
07/31/2025$114.79$114.36
-0.37%
$115.87$112.71176,035 shs$2.02 billion
07/30/2025$118.73$114.79
-3.32%
$118.63$113.94188,238 shs$2.03 billion
07/29/2025$119.26$118.73
-0.44%
$120.92$117.06189,961 shs$2.10 billion
07/28/2025$122.07$119.26
-2.30%
$121.70$118.78115,519 shs$2.11 billion
07/25/2025$121.18$122.07
+0.73%
$122.76$119.3098,391 shs$2.16 billion
07/24/2025$125.45$121.18
-3.40%
$124.37$120.26109,357 shs$2.14 billion
07/23/2025$122.09$125.45
+2.75%
$125.72$122.7896,200 shs$2.22 billion
07/22/2025$117.63$122.09
+3.79%
$122.99$117.95140,904 shs$2.16 billion
07/21/2025$119.18$117.63
-1.30%
$120.90$117.3884,641 shs$2.08 billion
07/18/2025$122.05$119.18
-2.35%
$123.61$118.26148,773 shs$2.11 billion
07/17/2025$117.56$122.05
+3.81%
$122.90$117.08201,903 shs$2.16 billion
07/16/2025$119.49$117.56
-1.61%
$121.29$116.72316,790 shs$2.08 billion
07/15/2025$126.17$119.49
-5.29%
$127.48$119.40319,082 shs$2.11 billion
07/14/2025$130.18$126.17
-3.08%
$129.99$125.38280,473 shs$2.23 billion
07/11/2025$131.24$130.18
-0.81%
$130.29$127.70173,598 shs$2.30 billion
07/10/2025$128.08$131.24
+2.47%
$132.23$127.80189,083 shs$2.32 billion
07/09/2025$126.45$128.08
+1.29%
$128.77$124.93178,895 shs$2.26 billion
07/08/2025$123.59$126.45
+2.31%
$129.36$123.08251,369 shs$2.24 billion
07/07/2025$124.26$123.59
-0.54%
$124.08$121.14265,388 shs$2.19 billion

This page (NYSE:KWR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners