Free Trial

Quaker Chemical (KWR) Stock Chart & Stock Price History

Quaker Chemical logo
$103.56 -2.45 (-2.31%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$103.47 -0.09 (-0.09%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quaker Chemical Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-2.38%
3 Month
Performance
-25.07%
6 Month
Performance
-35.38%
Year-To-Date
Performance
-26.43%
1 Year
Performance
-44.19%
Receive KWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaker Chemical and its competitors with MarketBeat's FREE daily newsletter.

KWR Stock Chart for Sunday, May, 4, 2025

Quaker Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$105.62$103.56
-1.95%
$107.00$99.24206,648 shs$1.83 billion
05/01/2025$105.83$105.62
-0.20%
$106.33$104.01154,750 shs$1.87 billion
04/30/2025$106.18$105.83
-0.33%
$106.30$100.59112,570 shs$1.87 billion
04/29/2025$105.29$106.18
+0.85%
$108.11$103.74174,614 shs$1.88 billion
04/28/2025$105.08$105.29
+0.20%
$107.22$103.65111,656 shs$1.86 billion
04/25/2025$105.53$105.08
-0.43%
$105.35$102.05137,684 shs$1.86 billion
04/24/2025$103.01$105.53
+2.45%
$105.99$103.45152,519 shs$1.86 billion
04/23/2025$103.98$103.01
-0.93%
$109.26$102.08214,521 shs$1.82 billion
04/22/2025$100.81$103.98
+3.14%
$104.18$100.50177,988 shs$1.84 billion
04/21/2025$101.87$100.81
-1.04%
$101.02$98.26123,150 shs$1.78 billion
04/18/2025$101.87$101.87$102.72$100.96130,581 shs$1.80 billion
04/17/2025$100.83$101.87
+1.03%
$102.72$100.96130,581 shs$1.80 billion
04/16/2025$103.03$100.83
-2.13%
$102.46$98.90138,620 shs$1.78 billion
04/15/2025$103.75$103.03
-0.70%
$103.72$101.22144,594 shs$1.82 billion
04/14/2025$105.60$103.75
-1.75%
$107.22$101.68246,027 shs$1.83 billion
04/11/2025$103.73$105.60
+1.80%
$106.39$101.20233,624 shs$1.87 billion
04/10/2025$111.28$103.73
-6.79%
$109.88$99.46237,011 shs$1.83 billion
04/09/2025$96.67$111.28
+15.11%
$112.15$96.17354,186 shs$1.97 billion
04/09/2025$96.67$111.28
+15.11%
$112.15$96.17354,186 shs$1.97 billion
04/08/2025$102.07$96.67
-5.29%
$104.99$95.91243,273 shs$1.71 billion
04/08/2025$102.07$96.67
-5.29%
$104.99$95.91243,273 shs$1.71 billion
04/07/2025$106.09$102.07
-3.79%
$110.71$98.85316,972 shs$1.80 billion
04/04/2025$111.91$106.09
-5.20%
$108.93$104.25333,725 shs$1.87 billion
04/03/2025$124.36$111.91
-10.01%
$120.04$111.57211,185 shs$1.98 billion

This page (NYSE:KWR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners