Free Trial

Lennar (LEN) Options Chain & Prices

Lennar logo
$115.97 +3.79 (+3.38%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$116.00 +0.03 (+0.02%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$97.00$0.013Put1 - - 111
(+0)
50.97%
(+0.22%)
-0.0053511
8/8/2025$98.00$0.018Put1 - - 9
(+0)
49.96%
(+0.38%)
-0.0070621
8/8/2025$99.00$16.979Call1 - - 0
(+0)
48.97%
(+0.52%)
0.991621
8/8/2025$100.00$15.986Call1610518
(+0)
48.00%
(+0.66%)
0.9887024
8/8/2025$105.00$0.139Put50 - - 45
(+1)
43.55%
(+1.14%)
-0.0480899
8/8/2025$106.00$0.186Put11 - 24
(+1)
42.75%
(+1.17%)
-0.0625011
8/8/2025$107.00$9.197Call1 - 15
(+0)
42.00%
(+1.17%)
0.9200871
8/8/2025$108.00$0.330Put22 - 35
(+0)
41.28%
(+1.14%)
-0.1035462
8/8/2025$108.00$8.278Call4 - 42
(+1)
41.28%
(+1.19%)
0.8971933
8/8/2025$109.00$0.437Put15 - 319
(+1)
40.61%
(+1.08%)
-0.1316464
8/8/2025$109.00$7.383Call1 - 12
(+0)
40.61%
(+1.08%)
0.8689871
8/8/2025$110.00$0.574Put4843177
(+3)
39.99%
(+0.97%)
-0.16568416
8/8/2025$110.00$6.520Call53 - 58
(+1)
39.99%
(+0.97%)
0.8348193
8/8/2025$111.00$0.749Put3 - - 24
(+5)
39.42%
(+0.83%)
-0.2061032
8/8/2025$111.00$5.694Call11 - 71
(+0)
39.42%
(+0.85%)
0.7942631
8/8/2025$112.00$0.969Put185753
(+3)
38.91%
(+0.64%)
-0.25304312
8/8/2025$112.00$4.914Call5 - 116
(+2)
38.91%
(+0.64%)
0.7471955
8/8/2025$113.00$1.241Put1543211155
(+0)
38.46%
(+0.41%)
-0.30621813
8/8/2025$113.00$4.186Call135118
(+5)
38.46%
(+0.41%)
0.6938875
8/8/2025$114.00$1.573Put83324
(+1)
38.07%
(+0.15%)
-0.3648416
8/8/2025$114.00$3.517Call51 - 19
(+1)
38.07%
(+0.14%)
0.6351262
8/8/2025$115.00$1.969Put76234106
(+10)
37.75%
(-0.15%)
-0.42760616
8/8/2025$115.00$2.913Call78412142
(-8)
37.75%
(-0.15%)
0.57222215
8/8/2025$116.00$2.433Put11 - 794
(+0)
37.49%
(-0.47%)
-0.4927615
8/8/2025$116.00$2.378Call11 - 145
(-3)
37.49%
(-0.47%)
0.5069296
8/8/2025$117.00$1.913Call124311565
(-1)
37.30%
(-0.81%)
0.44128323
8/8/2025$118.00$3.572Put21110
(+0)
37.18%
(-1.16%)
-0.6220672
8/8/2025$118.00$1.517Call92294560
(+2)
36.01%
(-2.36%)
0.37737324
8/8/2025$119.00$1.186Call4834133
(-3)
37.13%
(-1.54%)
0.31710119
8/8/2025$120.00$4.970Put5642149
(+0)
37.14%
(-1.86%)
-0.73726411
8/8/2025$120.00$0.916Call10535763
(-4)
37.14%
(-1.89%)
0.26199123
8/8/2025$121.00$0.699Call3613534
(+0)
37.20%
(-2.20%)
0.2130366
8/8/2025$122.00$0.528Call1 - 117
(+0)
37.32%
(-2.53%)
0.1707041
8/8/2025$123.00$0.396Call1 - 17
(+0)
37.49%
(-2.85%)
0.1349841
8/8/2025$124.00$0.294Call11 - 12
(+0)
37.71%
(-3.15%)
0.1054971
8/8/2025$125.00$0.217Call30 - - 3
(+0)
37.96%
(-3.44%)
0.0816247
8/8/2025$130.00$0.045Call20 - - 0
(+0)
39.66%
(-4.65%)
0.0204722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LEN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners