Free Trial

Lennar (LEN) Options Chain & Prices

Lennar logo
$120.26 +2.24 (+1.90%)
As of 12:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$105.00$0.065Put11 - 61
(+0)
57.31%
(+9.27%)
-0.0244961
10/17/2025$110.00$0.232Put43278355
(+11)
49.26%
(+6.05%)
-0.08328819
10/17/2025$112.00$0.400Put162826
(+5)
46.44%
(+4.75%)
-0.13655211
10/17/2025$113.00$0.535Put104548
(+20)
45.12%
(+4.05%)
-0.1760299
10/17/2025$114.00$0.696Put26141051
(-1)
43.99%
(+3.50%)
-0.2200099
10/17/2025$115.00$0.917Put883629745
(+12)
42.96%
(+2.92%)
-0.2753932
10/17/2025$115.00$3.925Call11 - 8
(+0)
42.93%
(+2.88%)
0.7226431
10/17/2025$116.00$1.200Put1016127
(+0)
42.08%
(+2.40%)
-0.3399168
10/17/2025$117.00$1.559Put952964109
(+7)
38.88%
(-0.54%)
-0.41223117
10/17/2025$117.00$2.603Call63111
(-3)
41.38%
(+1.95%)
0.5894634
10/17/2025$118.00$2.001Put50 - 31199
(+22)
40.87%
(+1.58%)
-0.48969115
10/17/2025$118.00$2.044Call7716955
(-2)
40.87%
(+1.59%)
0.51255133
10/17/2025$119.00$2.533Put2167184
(-37)
40.56%
(+1.32%)
-0.56851913
10/17/2025$119.00$1.573Call7714132
(-1)
40.56%
(+1.32%)
0.43430114
10/17/2025$120.00$3.151Put511119832
(-71)
41.64%
(+2.34%)
-0.64458916
10/17/2025$120.00$1.189Call914525417
(+28)
40.45%
(+1.15%)
0.35878628
10/17/2025$121.00$3.888Put5864472
(+2)
40.55%
(+1.10%)
-0.7180085
10/17/2025$121.00$0.885Call98719126
(+61)
40.54%
(+1.08%)
0.28958327
10/17/2025$122.00$0.652Call53884390541
(+471)
40.80%
(+1.10%)
0.22910564
10/17/2025$123.00$0.477Call2277341359
(+8)
41.21%
(+1.20%)
0.17837642
10/17/2025$124.00$6.323Put1 - - 109
(+0)
41.75%
(+1.35%)
-0.8675961
10/17/2025$124.00$0.348Call7091604512341
(+2162)
41.75%
(+1.35%)
0.13722899
10/17/2025$125.00$7.232Put3688815
(+12)
42.40%
(+1.56%)
-0.90023617
10/17/2025$125.00$0.253Call238311681571
(+619)
42.40%
(+1.56%)
0.10470826
10/17/2025$126.00$0.185Call2 - 1254
(+9)
43.13%
(+1.80%)
0.0794982
10/17/2025$127.00$0.135Call1 - - 62
(+0)
43.93%
(+2.06%)
0.0602191
10/17/2025$128.00$0.099Call14 - 1498
(+0)
44.78%
(+2.34%)
0.0456024
10/17/2025$130.00$12.052Put91 - 432
(-6)
46.58%
(+2.93%)
-0.9795228
10/17/2025$130.00$0.055Call51312451
(+3)
46.58%
(+2.93%)
0.02627316
10/17/2025$131.00$0.041Call12 - 12176
(+1)
47.51%
(+3.23%)
0.0200325
10/17/2025$133.00$0.023Call1 - 171
(-2)
49.42%
(+3.84%)
0.0117791
10/17/2025$135.00$17.027Put53 - 250
(+0)
51.34%
(+4.43%)
-0.9975173
10/17/2025$135.00$0.014Call245121058
(-22)
51.34%
(+4.43%)
0.0070468
10/17/2025$140.00$22.025Put310 - - 356
(-29)
56.11%
(+5.85%)
-0.9998571
10/17/2025$140.00$0.004Call1 - - 555
(+0)
56.11%
(+5.85%)
0.0021091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LEN) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners