Free Trial

Lennar (LEN) Options Chain & Prices

Lennar logo
$123.13 +1.22 (+1.00%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$123.37 +0.24 (+0.20%)
As of 09/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$100.00$23.208Call2 - - 2
(+1)
75.52%
(+7.54%)
0.9993372
9/26/2025$110.00$13.241Call1 - 113
(+1)
56.79%
(+6.12%)
0.9869891
9/26/2025$111.00$0.039Put14 - 13254
(+4)
55.00%
(+5.94%)
-0.0177322
9/26/2025$113.00$0.069Put60 - - 132
(+117)
51.50%
(+5.56%)
-0.0313172
9/26/2025$114.00$0.094Put60 - - 217
(+189)
49.80%
(+5.35%)
-0.0418762
9/26/2025$115.00$0.128Put2224734
(+37)
48.15%
(+5.11%)
-0.0561549
9/26/2025$116.00$0.175Put28161155
(+32)
46.57%
(+4.84%)
-0.075436
9/26/2025$117.00$0.242Put146101192
(+27)
45.55%
(+5.02%)
-0.10131310
9/26/2025$118.00$0.336Put2761189
(+89)
43.65%
(+4.17%)
-0.1357057
9/26/2025$118.00$5.552Call2 - 23
(+1)
43.65%
(+4.17%)
0.8653761
9/26/2025$119.00$0.467Put112368368
(+176)
42.38%
(+3.74%)
-0.1806120
9/26/2025$120.00$0.650Put1132021799
(+259)
40.13%
(+1.82%)
-0.23770339
9/26/2025$120.00$3.864Call55 - 84
(+53)
41.27%
(+3.26%)
0.7644091
9/26/2025$121.00$0.899Put59733217
(+131)
40.36%
(+2.72%)
-0.30758919
9/26/2025$121.00$3.112Call521 - 8
(+6)
40.36%
(+2.72%)
0.6953717
9/26/2025$122.00$1.232Put46017221282
(+194)
39.70%
(+2.14%)
-0.3889425
9/26/2025$122.00$2.443Call311411216
(+195)
39.70%
(+1.68%)
0.61507622
9/26/2025$123.00$1.661Put361519172
(+60)
39.31%
(+1.57%)
-0.47804415
9/26/2025$123.00$1.868Call3352580
(+50)
39.31%
(+1.57%)
0.52724317
9/26/2025$124.00$2.194Put716216
(-53)
39.21%
(+1.02%)
-0.56916
9/26/2025$124.00$1.396Call1143315247
(+204)
38.95%
(+0.76%)
0.43759533
9/26/2025$125.00$2.829Put14515106518
(-150)
39.39%
(+0.54%)
-0.65552419
9/26/2025$125.00$1.024Call15693261291
(+1025)
39.39%
(+0.54%)
0.35240837
9/26/2025$126.00$3.554Put1 - - 464
(+32)
39.83%
(+0.13%)
-0.7321841
9/26/2025$126.00$0.742Call821710302
(+241)
39.83%
(+0.13%)
0.27670113
9/26/2025$127.00$4.353Put2 - 1250
(-19)
40.50%
(-0.20%)
-0.7963572
9/26/2025$127.00$0.535Call34218318117
(+38)
40.50%
(-0.20%)
0.21315121
9/26/2025$128.00$5.211Put5 - 3300
(-1)
41.35%
(-0.45%)
-0.8477173
9/26/2025$128.00$0.385Call47347179
(+9)
41.35%
(-0.45%)
0.16213524
9/26/2025$129.00$6.112Put1 - - 144
(-19)
42.35%
(-0.63%)
-0.887531
9/26/2025$129.00$0.278Call34610176499
(+327)
42.35%
(-0.62%)
0.12247717
9/26/2025$130.00$7.043Put3544368
(-11)
43.45%
(-0.85%)
-0.9178914
9/26/2025$130.00$0.202Call2397756
(+113)
43.45%
(-0.75%)
0.09229713
9/26/2025$131.00$7.996Put1 - - 40
(-8)
44.63%
(-0.86%)
-0.9407821
9/26/2025$131.00$0.148Call553118185
(+28)
44.63%
(-0.85%)
0.06961913
9/26/2025$132.00$8.965Put2 - - 118
(-9)
45.86%
(-0.92%)
-0.9578591
9/26/2025$132.00$0.109Call47242261
(-11)
45.86%
(-0.91%)
0.05268411
9/26/2025$133.00$9.943Put8 - 1105
(-3)
47.14%
(-0.96%)
-0.9704845
9/26/2025$133.00$0.081Call1251394
(+1)
47.14%
(-0.95%)
0.0400645
9/26/2025$134.00$10.930Put3 - - 58
(-16)
48.44%
(-0.98%)
-0.979631
9/26/2025$134.00$0.061Call1428502
(+60)
48.44%
(-0.96%)
0.0306498
9/26/2025$135.00$11.921Put19 - 2172
(-1)
49.76%
(-0.98%)
-0.9861586
9/26/2025$135.00$0.047Call32 - 32398
(+7)
49.76%
(-0.97%)
0.02359316
9/26/2025$136.00$12.915Put1 - - 92
(-5)
51.09%
(-0.98%)
-0.9908051
9/26/2025$136.00$0.036Call2 - - 310
(-3)
51.09%
(-0.96%)
0.0182862
9/26/2025$137.00$13.911Put5 - - 106
(-4)
52.42%
(-0.96%)
-0.9938891
9/26/2025$138.00$14.909Put2 - - 108
(+0)
53.75%
(-0.94%)
-0.9960691
9/26/2025$138.00$0.022Call66 - 437
(+15)
53.75%
(-0.93%)
0.0112082
9/26/2025$140.00$0.014Call43 - 791
(+9)
56.40%
(-0.87%)
0.0070554
9/26/2025$145.00$0.005Call14 - - 255
(+1)
62.86%
(-0.69%)
0.0024622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LEN) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners