Free Trial
→ My starkest warning in years (From Porter & Company) (Ad)tc pixel Free LEN Stock Alerts

Lennar (LEN) Options Chain & Prices

Lennar logo
$127.68 +0.35 (+0.27%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$128.04 +0.35 (+0.28%)
As of 10/24/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LEN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$105.00$0.012Put1 - 197
(+0)		54.65%
(-9.77%)		-0.0042531
10/31/2025$107.00$0.021Put99 - 10
(+10)		52.86%
(-8.79%)		-0.0070292
10/31/2025$109.00$0.035Put61223
(+21)		51.20%
(-7.76%)		-0.0114316
10/31/2025$110.00$0.046Put311137
(+0)		50.36%
(-7.28%)		-0.0147263
10/31/2025$111.00$0.059Put1492123
(+103)		49.57%
(-6.78%)		-0.01880614
10/31/2025$115.00$0.165Put19 - 3159
(+3)		46.68%
(-4.82%)		-0.0483148
10/31/2025$115.00$12.995Call11 - 4
(+0)		46.66%
(-4.84%)		0.9515861
10/31/2025$116.00$0.215Put1 - - 118
(+0)		46.00%
(-4.37%)		-0.0611941
10/31/2025$118.00$0.355Put9 - 844
(+0)		44.77%
(-3.48%)		-0.0949993
10/31/2025$119.00$0.450Put22 - 28
(+2)		44.23%
(-3.05%)		-0.1163692
10/31/2025$120.00$0.575Put16330115124
(+5)		43.68%
(-2.68%)		-0.14344921
10/31/2025$121.00$0.727Put72231
(+1)		43.19%
(-2.32%)		-0.1741127
10/31/2025$121.00$7.557Call1 - - 22
(+0)		43.19%
(-2.32%)		0.8271121
10/31/2025$122.00$0.912Put96143
(-3)		42.74%
(-1.99%)		-0.2093674
10/31/2025$123.00$1.136Put2410419
(+1)		42.33%
(-1.71%)		-0.24916314
10/31/2025$123.00$5.965Call32 - 196
(+10)		42.33%
(-1.71%)		0.7527442
10/31/2025$124.00$1.403Put81578
(+0)		41.96%
(-1.48%)		-0.2932836
10/31/2025$124.00$5.260Call2 - - 34
(+1)		41.97%
(-1.46%)		0.7106492
10/31/2025$125.00$1.708Put5719201295
(+17)		41.65%
(-1.29%)		-0.339629
10/31/2025$125.00$4.547Call112 - 435
(+1)		41.64%
(-1.30%)		0.6613145
10/31/2025$126.00$2.089Put743589
(+149)		41.35%
(-1.18%)		-0.3928136
10/31/2025$126.00$3.938Call48 - - 110
(+1)		41.36%
(-1.17%)		0.6123956
10/31/2025$127.00$2.498Put4 - 118
(+1)		41.12%
(-1.12%)		-0.4444393
10/31/2025$127.00$3.358Call3 - - 197
(-1)		41.12%
(-1.12%)		0.5593222
10/31/2025$128.00$2.996Put132825
(+5)		40.91%
(-1.13%)		-0.5013939
10/31/2025$128.00$2.815Call111350
(+6)		40.91%
(-1.13%)		0.5029029
10/31/2025$129.00$3.537Put286216
(+2)		40.76%
(-1.20%)		-0.55641213
10/31/2025$129.00$2.352Call3211090
(+1)		40.76%
(-1.20%)		0.4484315
10/31/2025$130.00$4.112Put4592319
(+1)		40.65%
(-1.32%)		-0.60828217
10/31/2025$130.00$1.946Call43426218
(+1)		40.65%
(-1.33%)		0.39505328
10/31/2025$131.00$1.594Call10019288
(-3)		40.58%
(-1.51%)		0.34384715
10/31/2025$132.00$1.294Call10 - 134
(+3)		40.55%
(-1.74%)		0.2957317
10/31/2025$133.00$1.041Call406138228190
(+2)		40.55%
(-2.01%)		0.25142135
10/31/2025$134.00$0.830Call3220792
(+24)		40.59%
(-2.32%)		0.2113979
10/31/2025$135.00$0.657Call28157379
(+5)		40.66%
(-2.65%)		0.17588416
10/31/2025$136.00$0.522Call1263106
(+3)		39.88%
(-3.89%)		0.14605911
10/31/2025$137.00$0.403Call84171
(+0)		40.90%
(-3.37%)		0.1182897
10/31/2025$138.00$0.313Call1411337
(+9)		41.05%
(-3.76%)		0.0957659
10/31/2025$139.00$0.244Call5 - 537
(+0)		41.23%
(-4.15%)		0.0776443
10/31/2025$140.00$0.188Call4122321
(-4)		41.43%
(-4.54%)		0.0619784
10/31/2025$141.00$0.142Call272615
(+0)		41.65%
(-4.92%)		0.048693
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LEN) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners
U.S. Government Sparking Crypto Rally
Missed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Buy the dip? Here’s my #1 gold stock
“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...
Golden Portfolio | Sponsoredtc pixel
The strategy that wins no matter where the market goes
Joel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
The End of Elon Musk…?
While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...
Brownstone Research | Sponsoredtc pixel