Free Trial

Lennar (LEN) Options Chain & Prices

Lennar logo
$122.95 +1.04 (+0.85%)
As of 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$100.00$22.064Call2 - - 1
(+0)
67.98%
(+8.49%)
0.9979992
9/26/2025$105.00$17.079Call2 - - 0
(+0)
59.14%
(+5.76%)
0.9932272
9/26/2025$108.00$0.035Put10 - 1013
(+0)
54.01%
(+4.17%)
-0.0145741
9/26/2025$109.00$0.045Put2 - - 27
(+11)
52.33%
(+3.64%)
-0.0186811
9/26/2025$110.00$0.058Put1774233
(+4)
50.68%
(+3.13%)
-0.0240636
9/26/2025$110.00$12.123Call1 - 112
(+0)
50.67%
(+3.12%)
0.9762941
9/26/2025$111.00$0.075Put632250
(+198)
49.06%
(+2.63%)
-0.0311413
9/26/2025$112.00$0.098Put1 - - 8
(+0)
47.47%
(+2.15%)
-0.0404891
9/26/2025$113.00$0.130Put127 - 415
(+0)
45.93%
(+1.69%)
-0.0528618
9/26/2025$114.00$0.173Put20312228
(+0)
44.45%
(+1.27%)
-0.06923816
9/26/2025$115.00$0.232Put1501717697
(+93)
43.04%
(+0.89%)
-0.09086332
9/26/2025$115.00$7.301Call1 - - 12
(+4)
43.03%
(+0.88%)
0.9096771
9/26/2025$116.00$0.313Put3826523
(-8)
41.73%
(+0.58%)
-0.11923817
9/26/2025$116.00$6.382Call5150 - 4
(+1)
41.72%
(+0.57%)
0.8814310
9/26/2025$117.00$0.426Put62181665
(-48)
40.53%
(+0.34%)
-0.15645128
9/26/2025$117.00$5.495Call52 - 16
(+0)
40.53%
(+0.34%)
0.844834
9/26/2025$118.00$0.581Put1231629100
(+68)
39.49%
(+0.22%)
-0.20341740
9/26/2025$118.00$4.649Call5322
(+0)
39.49%
(+0.22%)
0.7983173
9/26/2025$119.00$0.791Put25212949192
(+161)
38.64%
(+0.24%)
-0.26148658
9/26/2025$119.00$3.858Call55 - 3
(+0)
38.64%
(+0.24%)
0.7408842
9/26/2025$120.00$1.071Put47019384540
(+45)
38.31%
(+0.73%)
-0.330454145
9/26/2025$120.00$3.137Call87245231
(+2)
38.01%
(+0.43%)
0.67273813
9/26/2025$121.00$1.437Put31612610686
(+26)
37.64%
(+0.81%)
-0.40825950
9/26/2025$121.00$2.499Call10352
(+0)
37.64%
(+0.81%)
0.59589610
9/26/2025$122.00$1.927Put2681513188
(+21)
37.56%
(+1.38%)
-0.49611461
9/26/2025$122.00$1.956Call3141749221
(+10)
38.02%
(+1.84%)
0.51427658
9/26/2025$123.00$2.454Put1338433112
(+12)
37.74%
(+2.14%)
-0.57324648
9/26/2025$123.00$1.508Call148625330
(+30)
37.74%
(+2.14%)
0.43294458
9/26/2025$124.00$3.103Put12819101269
(+38)
38.18%
(+3.05%)
-0.65033726
9/26/2025$124.00$1.152Call29110113643
(+4)
38.18%
(+3.05%)
0.3567639
9/26/2025$125.00$3.833Put33911183668
(-73)
38.85%
(+4.08%)
-0.71867584
9/26/2025$125.00$0.876Call1,276929254266
(+11)
38.85%
(+4.08%)
0.2891792
9/26/2025$126.00$4.629Put327173148432
(+363)
39.70%
(+8.85%)
-0.77662425
9/26/2025$126.00$0.666Call3454011561
(+50)
39.70%
(+5.16%)
0.23176560
9/26/2025$127.00$5.478Put2899269
(+113)
40.70%
(+6.13%)
-0.82414623
9/26/2025$127.00$0.509Call68291479
(+65)
40.70%
(+6.27%)
0.18456121
9/26/2025$128.00$6.366Put1041301
(+51)
41.80%
(+7.35%)
-0.8622068
9/26/2025$128.00$0.390Call16946170
(+146)
41.80%
(+7.35%)
0.14659415
9/26/2025$129.00$7.284Put2585163
(+68)
42.98%
(+10.09%)
-0.89241215
9/26/2025$129.00$0.303Call41943355172
(+171)
42.97%
(+8.38%)
0.11676858
9/26/2025$130.00$8.282Put60512379
(+66)
44.30%
(+9.45%)
-0.91764527
9/26/2025$130.00$0.236Call21868107643
(+513)
44.20%
(+9.38%)
0.09301252
9/26/2025$131.00$9.178Put201 - 48
(-1)
45.49%
(+10.28%)
-0.9348298
9/26/2025$131.00$0.186Call1813627157
(+138)
45.47%
(+9.30%)
0.07436535
9/26/2025$132.00$10.146Put2142127
(-66)
46.79%
(+11.14%)
-0.94964110
9/26/2025$132.00$0.147Call51725272
(+1)
46.77%
(+11.12%)
0.05973724
9/26/2025$133.00$11.121Put20216108
(-36)
48.10%
(+12.00%)
-0.9612675
9/26/2025$133.00$0.118Call43326393
(-130)
48.09%
(+11.91%)
0.04824120
9/26/2025$134.00$12.104Put41 - 74
(-10)
49.42%
(+12.66%)
-0.9703932
9/26/2025$134.00$0.095Call124675442
(-697)
49.41%
(+12.64%)
0.03916523
9/26/2025$135.00$13.090Put15 - 2173
(-2)
50.75%
(+13.34%)
-0.9775815
9/26/2025$135.00$0.077Call51 - 36391
(-22)
50.73%
(+13.33%)
0.03198125
9/26/2025$136.00$14.082Put1 - - 97
(-96)
52.07%
(+13.98%)
-0.9831161
9/26/2025$136.00$0.063Call32 - 24313
(-13)
52.05%
(+13.96%)
0.0262547
9/26/2025$137.00$15.075Put3 - 1110
(-5)
53.38%
(+14.58%)
-0.9875222
9/26/2025$137.00$0.052Call1152177
(-4)
53.37%
(+14.56%)
0.0216756
9/26/2025$138.00$0.043Call27143422
(-76)
54.68%
(+15.13%)
0.0179877
9/26/2025$139.00$17.067Put4 - - 39
(+3)
55.99%
(+15.68%)
-0.9932151
9/26/2025$139.00$0.036Call27120358
(-69)
55.98%
(+15.67%)
0.01500510
9/26/2025$140.00$18.064Put71330
(+14)
57.28%
(+16.20%)
-0.99525
9/26/2025$140.00$0.030Call1326048782
(+65)
57.27%
(+16.18%)
0.01257926
9/26/2025$141.00$19.063Put2 - - 7
(+1)
58.56%
(+16.69%)
-0.9964371
9/26/2025$141.00$0.025Call1 - 1169
(-20)
58.55%
(+16.67%)
0.0105941
9/26/2025$142.00$20.062Put50 - - 25
(-2)
59.83%
(+17.16%)
-0.9974571
9/26/2025$142.00$0.021Call61 - 400
(+219)
59.82%
(+17.15%)
0.0089665
9/26/2025$143.00$21.061Put1041 - 167
(-9)
61.09%
(+17.61%)
-0.9982823
9/26/2025$143.00$0.018Call18 - 9294
(-23)
61.07%
(+17.60%)
0.0076198
9/26/2025$145.00$0.013Call4 - - 254
(-34)
63.55%
(+18.47%)
0.0055714
9/26/2025$147.00$0.010Call40 - 39145
(-1)
65.97%
(+19.29%)
0.0041365
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LEN) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners