Free Trial
→ China’s message to Trump (From Porter & Company) (Ad)tc pixel Free LEN Stock Alerts

Lennar (LEN) Options Chain & Prices

Lennar logo
$123.13 +1.22 (+1.00%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$123.37 +0.24 (+0.20%)
As of 09/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LEN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$100.00$23.208Call2 - - 2
(+1)		75.52%
(+7.54%)		0.9993372
9/26/2025$110.00$13.241Call1 - 113
(+1)		56.79%
(+6.12%)		0.9869891
9/26/2025$111.00$0.039Put14 - 13254
(+4)		55.00%
(+5.94%)		-0.0177322
9/26/2025$113.00$0.069Put60 - - 132
(+117)		51.50%
(+5.56%)		-0.0313172
9/26/2025$114.00$0.094Put60 - - 217
(+189)		49.80%
(+5.35%)		-0.0418762
9/26/2025$115.00$0.128Put2224734
(+37)		48.15%
(+5.11%)		-0.0561549
9/26/2025$116.00$0.175Put28161155
(+32)		46.57%
(+4.84%)		-0.075436
9/26/2025$117.00$0.242Put146101192
(+27)		45.55%
(+5.02%)		-0.10131310
9/26/2025$118.00$0.336Put2761189
(+89)		43.65%
(+4.17%)		-0.1357057
9/26/2025$118.00$5.552Call2 - 23
(+1)		43.65%
(+4.17%)		0.8653761
9/26/2025$119.00$0.467Put112368368
(+176)		42.38%
(+3.74%)		-0.1806120
9/26/2025$120.00$0.650Put1132021799
(+259)		40.13%
(+1.82%)		-0.23770339
9/26/2025$120.00$3.864Call55 - 84
(+53)		41.27%
(+3.26%)		0.7644091
9/26/2025$121.00$0.899Put59733217
(+131)		40.36%
(+2.72%)		-0.30758919
9/26/2025$121.00$3.112Call521 - 8
(+6)		40.36%
(+2.72%)		0.6953717
9/26/2025$122.00$1.232Put46017221282
(+194)		39.70%
(+2.14%)		-0.3889425
9/26/2025$122.00$2.443Call311411216
(+195)		39.70%
(+1.68%)		0.61507622
9/26/2025$123.00$1.661Put361519172
(+60)		39.31%
(+1.57%)		-0.47804415
9/26/2025$123.00$1.868Call3352580
(+50)		39.31%
(+1.57%)		0.52724317
9/26/2025$124.00$2.194Put716216
(-53)		39.21%
(+1.02%)		-0.56916
9/26/2025$124.00$1.396Call1143315247
(+204)		38.95%
(+0.76%)		0.43759533
9/26/2025$125.00$2.829Put14515106518
(-150)		39.39%
(+0.54%)		-0.65552419
9/26/2025$125.00$1.024Call15693261291
(+1025)		39.39%
(+0.54%)		0.35240837
9/26/2025$126.00$3.554Put1 - - 464
(+32)		39.83%
(+0.13%)		-0.7321841
9/26/2025$126.00$0.742Call821710302
(+241)		39.83%
(+0.13%)		0.27670113
9/26/2025$127.00$4.353Put2 - 1250
(-19)		40.50%
(-0.20%)		-0.7963572
9/26/2025$127.00$0.535Call34218318117
(+38)		40.50%
(-0.20%)		0.21315121
9/26/2025$128.00$5.211Put5 - 3300
(-1)		41.35%
(-0.45%)		-0.8477173
9/26/2025$128.00$0.385Call47347179
(+9)		41.35%
(-0.45%)		0.16213524
9/26/2025$129.00$6.112Put1 - - 144
(-19)		42.35%
(-0.63%)		-0.887531
9/26/2025$129.00$0.278Call34610176499
(+327)		42.35%
(-0.62%)		0.12247717
9/26/2025$130.00$7.043Put3544368
(-11)		43.45%
(-0.85%)		-0.9178914
9/26/2025$130.00$0.202Call2397756
(+113)		43.45%
(-0.75%)		0.09229713
9/26/2025$131.00$7.996Put1 - - 40
(-8)		44.63%
(-0.86%)		-0.9407821
9/26/2025$131.00$0.148Call553118185
(+28)		44.63%
(-0.85%)		0.06961913
9/26/2025$132.00$8.965Put2 - - 118
(-9)		45.86%
(-0.92%)		-0.9578591
9/26/2025$132.00$0.109Call47242261
(-11)		45.86%
(-0.91%)		0.05268411
9/26/2025$133.00$9.943Put8 - 1105
(-3)		47.14%
(-0.96%)		-0.9704845
9/26/2025$133.00$0.081Call1251394
(+1)		47.14%
(-0.95%)		0.0400645
9/26/2025$134.00$10.930Put3 - - 58
(-16)		48.44%
(-0.98%)		-0.979631
9/26/2025$134.00$0.061Call1428502
(+60)		48.44%
(-0.96%)		0.0306498
9/26/2025$135.00$11.921Put19 - 2172
(-1)		49.76%
(-0.98%)		-0.9861586
9/26/2025$135.00$0.047Call32 - 32398
(+7)		49.76%
(-0.97%)		0.02359316
9/26/2025$136.00$12.915Put1 - - 92
(-5)		51.09%
(-0.98%)		-0.9908051
9/26/2025$136.00$0.036Call2 - - 310
(-3)		51.09%
(-0.96%)		0.0182862
9/26/2025$137.00$13.911Put5 - - 106
(-4)		52.42%
(-0.96%)		-0.9938891
9/26/2025$138.00$14.909Put2 - - 108
(+0)		53.75%
(-0.94%)		-0.9960691
9/26/2025$138.00$0.022Call66 - 437
(+15)		53.75%
(-0.93%)		0.0112082
9/26/2025$140.00$0.014Call43 - 791
(+9)		56.40%
(-0.87%)		0.0070554
9/26/2025$145.00$0.005Call14 - - 255
(+1)		62.86%
(-0.69%)		0.0024622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LEN) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Is This Nvidia’s Next Big Invention? (Picture Inside)
Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...
InvestorPlace | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel