Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad)tc pixel Free LEN Stock Alerts

Lennar (LEN) Options Chain & Prices

Lennar logo
$122.95 +1.04 (+0.85%)
As of 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

LEN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$100.00$22.064Call2 - - 1
(+0)		67.98%
(+8.49%)		0.9979992
9/26/2025$105.00$17.079Call2 - - 0
(+0)		59.14%
(+5.76%)		0.9932272
9/26/2025$108.00$0.035Put10 - 1013
(+0)		54.01%
(+4.17%)		-0.0145741
9/26/2025$109.00$0.045Put2 - - 27
(+11)		52.33%
(+3.64%)		-0.0186811
9/26/2025$110.00$0.058Put1774233
(+4)		50.68%
(+3.13%)		-0.0240636
9/26/2025$110.00$12.123Call1 - 112
(+0)		50.67%
(+3.12%)		0.9762941
9/26/2025$111.00$0.075Put632250
(+198)		49.06%
(+2.63%)		-0.0311413
9/26/2025$112.00$0.098Put1 - - 8
(+0)		47.47%
(+2.15%)		-0.0404891
9/26/2025$113.00$0.130Put127 - 415
(+0)		45.93%
(+1.69%)		-0.0528618
9/26/2025$114.00$0.173Put20312228
(+0)		44.45%
(+1.27%)		-0.06923816
9/26/2025$115.00$0.232Put1501717697
(+93)		43.04%
(+0.89%)		-0.09086332
9/26/2025$115.00$7.301Call1 - - 12
(+4)		43.03%
(+0.88%)		0.9096771
9/26/2025$116.00$0.313Put3826523
(-8)		41.73%
(+0.58%)		-0.11923817
9/26/2025$116.00$6.382Call5150 - 4
(+1)		41.72%
(+0.57%)		0.8814310
9/26/2025$117.00$0.426Put62181665
(-48)		40.53%
(+0.34%)		-0.15645128
9/26/2025$117.00$5.495Call52 - 16
(+0)		40.53%
(+0.34%)		0.844834
9/26/2025$118.00$0.581Put1231629100
(+68)		39.49%
(+0.22%)		-0.20341740
9/26/2025$118.00$4.649Call5322
(+0)		39.49%
(+0.22%)		0.7983173
9/26/2025$119.00$0.791Put25212949192
(+161)		38.64%
(+0.24%)		-0.26148658
9/26/2025$119.00$3.858Call55 - 3
(+0)		38.64%
(+0.24%)		0.7408842
9/26/2025$120.00$1.071Put47019384540
(+45)		38.31%
(+0.73%)		-0.330454145
9/26/2025$120.00$3.137Call87245231
(+2)		38.01%
(+0.43%)		0.67273813
9/26/2025$121.00$1.437Put31612610686
(+26)		37.64%
(+0.81%)		-0.40825950
9/26/2025$121.00$2.499Call10352
(+0)		37.64%
(+0.81%)		0.59589610
9/26/2025$122.00$1.927Put2681513188
(+21)		37.56%
(+1.38%)		-0.49611461
9/26/2025$122.00$1.956Call3141749221
(+10)		38.02%
(+1.84%)		0.51427658
9/26/2025$123.00$2.454Put1338433112
(+12)		37.74%
(+2.14%)		-0.57324648
9/26/2025$123.00$1.508Call148625330
(+30)		37.74%
(+2.14%)		0.43294458
9/26/2025$124.00$3.103Put12819101269
(+38)		38.18%
(+3.05%)		-0.65033726
9/26/2025$124.00$1.152Call29110113643
(+4)		38.18%
(+3.05%)		0.3567639
9/26/2025$125.00$3.833Put33911183668
(-73)		38.85%
(+4.08%)		-0.71867584
9/26/2025$125.00$0.876Call1,276929254266
(+11)		38.85%
(+4.08%)		0.2891792
9/26/2025$126.00$4.629Put327173148432
(+363)		39.70%
(+8.85%)		-0.77662425
9/26/2025$126.00$0.666Call3454011561
(+50)		39.70%
(+5.16%)		0.23176560
9/26/2025$127.00$5.478Put2899269
(+113)		40.70%
(+6.13%)		-0.82414623
9/26/2025$127.00$0.509Call68291479
(+65)		40.70%
(+6.27%)		0.18456121
9/26/2025$128.00$6.366Put1041301
(+51)		41.80%
(+7.35%)		-0.8622068
9/26/2025$128.00$0.390Call16946170
(+146)		41.80%
(+7.35%)		0.14659415
9/26/2025$129.00$7.284Put2585163
(+68)		42.98%
(+10.09%)		-0.89241215
9/26/2025$129.00$0.303Call41943355172
(+171)		42.97%
(+8.38%)		0.11676858
9/26/2025$130.00$8.282Put60512379
(+66)		44.30%
(+9.45%)		-0.91764527
9/26/2025$130.00$0.236Call21868107643
(+513)		44.20%
(+9.38%)		0.09301252
9/26/2025$131.00$9.178Put201 - 48
(-1)		45.49%
(+10.28%)		-0.9348298
9/26/2025$131.00$0.186Call1813627157
(+138)		45.47%
(+9.30%)		0.07436535
9/26/2025$132.00$10.146Put2142127
(-66)		46.79%
(+11.14%)		-0.94964110
9/26/2025$132.00$0.147Call51725272
(+1)		46.77%
(+11.12%)		0.05973724
9/26/2025$133.00$11.121Put20216108
(-36)		48.10%
(+12.00%)		-0.9612675
9/26/2025$133.00$0.118Call43326393
(-130)		48.09%
(+11.91%)		0.04824120
9/26/2025$134.00$12.104Put41 - 74
(-10)		49.42%
(+12.66%)		-0.9703932
9/26/2025$134.00$0.095Call124675442
(-697)		49.41%
(+12.64%)		0.03916523
9/26/2025$135.00$13.090Put15 - 2173
(-2)		50.75%
(+13.34%)		-0.9775815
9/26/2025$135.00$0.077Call51 - 36391
(-22)		50.73%
(+13.33%)		0.03198125
9/26/2025$136.00$14.082Put1 - - 97
(-96)		52.07%
(+13.98%)		-0.9831161
9/26/2025$136.00$0.063Call32 - 24313
(-13)		52.05%
(+13.96%)		0.0262547
9/26/2025$137.00$15.075Put3 - 1110
(-5)		53.38%
(+14.58%)		-0.9875222
9/26/2025$137.00$0.052Call1152177
(-4)		53.37%
(+14.56%)		0.0216756
9/26/2025$138.00$0.043Call27143422
(-76)		54.68%
(+15.13%)		0.0179877
9/26/2025$139.00$17.067Put4 - - 39
(+3)		55.99%
(+15.68%)		-0.9932151
9/26/2025$139.00$0.036Call27120358
(-69)		55.98%
(+15.67%)		0.01500510
9/26/2025$140.00$18.064Put71330
(+14)		57.28%
(+16.20%)		-0.99525
9/26/2025$140.00$0.030Call1326048782
(+65)		57.27%
(+16.18%)		0.01257926
9/26/2025$141.00$19.063Put2 - - 7
(+1)		58.56%
(+16.69%)		-0.9964371
9/26/2025$141.00$0.025Call1 - 1169
(-20)		58.55%
(+16.67%)		0.0105941
9/26/2025$142.00$20.062Put50 - - 25
(-2)		59.83%
(+17.16%)		-0.9974571
9/26/2025$142.00$0.021Call61 - 400
(+219)		59.82%
(+17.15%)		0.0089665
9/26/2025$143.00$21.061Put1041 - 167
(-9)		61.09%
(+17.61%)		-0.9982823
9/26/2025$143.00$0.018Call18 - 9294
(-23)		61.07%
(+17.60%)		0.0076198
9/26/2025$145.00$0.013Call4 - - 254
(-34)		63.55%
(+18.47%)		0.0055714
9/26/2025$147.00$0.010Call40 - 39145
(-1)		65.97%
(+19.29%)		0.0041365
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LEN) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Refund From 1933: Trump’s Reset May Create Instant Wealth
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel