Free Trial

Lennar (LEN) Options Chain & Prices

Lennar logo
$135.84 +6.70 (+5.19%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$136.88 +1.04 (+0.77%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$112.00$0.011Put8178
(+1)
52.96%
(+5.10%)
-0.0036733
8/29/2025$115.00$0.020Put6025512
(+4)
49.56%
(+4.12%)
-0.00667212
8/29/2025$116.00$0.024Put101913
(-6)
48.45%
(+3.77%)
-0.0081844
8/29/2025$117.00$0.030Put96 - 966
(+3)
47.35%
(+3.41%)
-0.01006825
8/29/2025$117.00$19.090Call3 - - 20
(+3)
47.35%
(+3.41%)
0.9902441
8/29/2025$118.00$0.037Put9182
(+1)
46.26%
(+3.05%)
-0.0124225
8/29/2025$118.00$18.098Call1 - - 11
(+0)
46.26%
(+3.05%)
0.9879061
8/29/2025$119.00$0.045Put48311494
(+482)
45.20%
(+2.66%)
-0.0153564
8/29/2025$119.00$17.108Call10 - - 15
(+0)
45.20%
(+2.66%)
0.9849871
8/29/2025$120.00$16.120Call47 - - 75
(+0)
44.14%
(+2.27%)
0.9813283
8/29/2025$121.00$0.071Put1 - 18
(+1)
43.11%
(+1.86%)
-0.0236551
8/29/2025$121.00$15.136Call1 - - 55
(-2)
43.11%
(+1.86%)
0.9767471
8/29/2025$122.00$0.089Put1511421
(+12)
42.09%
(+1.44%)
-0.0294624
8/29/2025$122.00$14.154Call4 - - 21
(+0)
42.09%
(+1.44%)
0.9709951
8/29/2025$123.00$0.112Put2 - 26
(+0)
41.10%
(+1.00%)
-0.0367332
8/29/2025$124.00$0.142Put19 - 334
(+4)
40.13%
(+0.55%)
-0.0458598
8/29/2025$125.00$0.180Put48143131
(+20)
39.18%
(+0.09%)
-0.05730513
8/29/2025$125.00$11.247Call1 - - 45
(+0)
39.18%
(+0.09%)
0.9434191
8/29/2025$126.00$0.228Put48942492
(+486)
38.27%
(-0.39%)
-0.0715458
8/29/2025$126.00$10.297Call4 - - 11
(+0)
38.27%
(-0.39%)
0.9292982
8/29/2025$127.00$0.291Put201953
(+18)
37.39%
(-0.87%)
-0.08931419
8/29/2025$127.00$9.360Call10 - - 16
(+1)
37.39%
(-0.87%)
0.9117491
8/29/2025$128.00$0.372Put345718
(+3)
36.56%
(-1.36%)
-0.1112429
8/29/2025$128.00$8.441Call11 - 18
(+4)
36.56%
(-1.36%)
0.8900991
8/29/2025$129.00$0.475Put333549
(+14)
35.76%
(-1.85%)
-0.1380421
8/29/2025$129.00$7.544Call6151777
(+54)
35.76%
(-1.85%)
0.8636174
8/29/2025$130.00$0.606Put77529672
(+637)
35.03%
(-2.33%)
-0.170453152
8/29/2025$130.00$6.675Call1927252
(-23)
35.03%
(-2.33%)
0.83158714
8/29/2025$131.00$0.773Put281612
(+7)
34.35%
(-2.81%)
-0.20918416
8/29/2025$131.00$5.840Call1565216
(+9)
34.35%
(-2.81%)
0.79342510
8/29/2025$132.00$0.983Put313424
(-2)
33.73%
(-3.26%)
-0.25450210
8/29/2025$132.00$5.048Call502721129
(+13)
33.73%
(-3.26%)
0.74878217
8/29/2025$133.00$1.243Put329521
(+6)
33.20%
(-3.68%)
-0.30636221
8/29/2025$133.00$4.307Call17811154132
(+15)
33.20%
(-3.68%)
0.69769328
8/29/2025$134.00$1.563Put2222058
(+0)
32.74%
(-4.07%)
-0.36419613
8/29/2025$134.00$3.623Call2476204
(-2)
32.74%
(-4.07%)
0.64072112
8/29/2025$135.00$1.948Put413345
(+0)
32.38%
(-4.41%)
-0.42681915
8/29/2025$135.00$3.004Call551161344232
(-8)
32.38%
(-4.41%)
0.5790480
8/29/2025$136.00$2.405Put4417162
(+0)
32.11%
(-4.70%)
-0.49244720
8/29/2025$136.00$2.455Call283582079
(+0)
32.11%
(-4.70%)
0.51440250
The Coin That Could Define Trump’s Crypto Presidency (Ad)

When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top advisor on crypto and AI. That alone signaled a shift. But insiders close to D.C. aren’t just talking crypto policy—they’re quietly buying something most retail investors have missed. While the crowd chases Bitcoin to $150,000, Weiss Ratings expert Juan Villaverde believes a different coin—already backed by giants like Google, Visa, and PayPal—could soon become crypto’s “Third Giant.”tc pixel

Discover the coin that could define Trump’s crypto presidency.
8/29/2025$137.00$2.935Put371260
(+0)
31.93%
(-4.93%)
-0.55887311
8/29/2025$137.00$1.979Call110174563
(+4)
31.93%
(-4.93%)
0.44897140
8/29/2025$138.00$3.537Put3 - 30
(+0)
31.85%
(-5.10%)
-0.6237573
8/29/2025$138.00$1.574Call2271115
(+0)
31.85%
(-5.10%)
0.38504915
8/29/2025$139.00$4.209Put4 - 40
(+0)
31.86%
(-5.21%)
-0.6849354
8/29/2025$139.00$1.238Call15494257
(+0)
31.86%
(-5.21%)
0.32474831
8/29/2025$140.00$4.944Put111010
(+0)
31.96%
(-5.27%)
-0.7407143
8/29/2025$140.00$0.964Call275119105215
(-25)
31.96%
(-5.27%)
0.2697255
8/29/2025$141.00$5.735Put2 - - 2
(+0)
32.13%
(-5.27%)
-0.7900291
8/29/2025$141.00$0.745Call31121
(+0)
32.13%
(-5.27%)
0.2210053
8/29/2025$142.00$0.573Call123108729
(+3)
32.38%
(-5.23%)
0.17901915
8/29/2025$143.00$0.438Call55 - 2
(+0)
32.69%
(-5.14%)
0.1436563
8/29/2025$144.00$0.334Call3,8312472535
(+0)
33.05%
(-5.03%)
0.1144467
8/29/2025$145.00$0.255Call2310122
(+0)
33.46%
(-4.88%)
0.0906736
8/29/2025$146.00$0.195Call11 - 15
(+0)
33.90%
(-4.72%)
0.0715651
8/29/2025$148.00$0.114Call3,012 - - 0
(+0)
34.87%
(-4.33%)
0.0443133
8/29/2025$150.00$0.067Call441311
(+1)
35.92%
(-3.91%)
0.02740112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LEN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners