Free Trial

Lennar (LEN) Options Chain & Prices

Lennar logo
$137.76 -2.33 (-1.66%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$120.00$0.002Put7 - 1225
(+1)
97.24%
(+25.93%)
-0.0011666
9/12/2025$122.00$18.182Call1 - 141
(-6)
90.31%
(+22.84%)
0.9984061
9/12/2025$124.00$16.184Call10 - - 11
(+0)
83.41%
(+19.65%)
0.9975311
9/12/2025$125.00$0.006Put4 - 4142
(-2)
79.97%
(+18.00%)
-0.003221
9/12/2025$126.00$14.187Call2 - - 14
(+0)
76.54%
(+16.30%)
0.9960651
9/12/2025$128.00$0.011Put7 - - 125
(+0)
69.69%
(+12.74%)
-0.0066261
9/12/2025$129.00$0.014Put1 - 170
(+42)
66.27%
(+10.84%)
-0.0086371
9/12/2025$130.00$0.018Put42 - 4275
(+30)
62.86%
(+8.87%)
-0.0114235
9/12/2025$130.00$10.199Call11 - - 53
(-4)
62.86%
(+8.87%)
0.9886932
9/12/2025$131.00$0.023Put1128142
(+37)
59.46%
(+6.79%)
-0.015355
9/12/2025$131.00$9.205Call16 - - 22
(+0)
59.46%
(+6.79%)
0.9847667
9/12/2025$132.00$0.031Put9 - 4124
(+42)
56.08%
(+4.59%)
-0.0210064
9/12/2025$132.00$8.214Call15 - - 35
(+0)
56.08%
(+4.59%)
0.979116
9/12/2025$133.00$0.043Put36226100
(+23)
52.73%
(+2.28%)
-0.02932510
9/12/2025$133.00$7.226Call10 - - 70
(-5)
52.73%
(+2.28%)
0.9707911
9/12/2025$134.00$0.061Put2612270
(+5)
49.43%
(-0.16%)
-0.0418511
9/12/2025$135.00$0.089Put2287269
(+33)
46.22%
(-2.70%)
-0.06116312
9/12/2025$135.00$5.273Call209 - 146
(+4)
46.22%
(-2.70%)
0.9389534
9/12/2025$136.00$0.135Put10411160
(+74)
43.15%
(-5.30%)
-0.0915776
9/12/2025$136.00$4.319Call28149170
(+133)
43.15%
(-5.30%)
0.9085397
9/12/2025$137.00$0.213Put2215576
(-6)
40.36%
(-7.83%)
-0.1400189
9/12/2025$137.00$3.397Call159443
(+4)
40.36%
(-7.83%)
0.86010311
9/12/2025$138.00$0.348Put5011298
(+6)
38.04%
(-10.10%)
-0.21612815
9/12/2025$138.00$2.533Call654517169
(+49)
38.04%
(-10.10%)
0.78402316
9/12/2025$139.00$0.586Put121543
(-3)
36.52%
(-11.78%)
-0.3279845
9/12/2025$139.00$1.771Call418402475
(+338)
36.52%
(-11.78%)
0.67236591
9/12/2025$140.00$0.979Put514011287
(+0)
36.13%
(-12.50%)
-0.4699138
9/12/2025$140.00$1.164Call1506965323
(-14)
36.13%
(-12.50%)
0.5313545
9/12/2025$141.00$1.555Put11 - 62
(-11)
36.96%
(-12.16%)
-0.6154051
9/12/2025$141.00$0.738Call432218172
(+2)
36.96%
(-12.16%)
0.38819416
9/12/2025$142.00$2.288Put4 - 286
(-1)
38.78%
(-10.97%)
-0.7365983
9/12/2025$142.00$0.467Call13311012143
(+34)
38.78%
(-10.97%)
0.27028519
9/12/2025$143.00$0.303Call384 - 6636
(+375)
41.19%
(-9.30%)
0.18540586
9/12/2025$144.00$0.202Call21120112
(-1)
43.91%
(-7.40%)
0.12793
9/12/2025$145.00$0.139Call1561241342
(+2)
46.77%
(-5.43%)
0.08953122
9/12/2025$148.00$0.053Call13 - 1323
(+0)
55.49%
(+0.31%)
0.0341037
9/12/2025$150.00$0.031Call55301467
(+16)
61.13%
(+3.85%)
0.01938914
9/12/2025$157.50$0.006Call2 - 20
(+0)
80.57%
(+15.26%)
0.0034261
9/12/2025$160.00$0.004Call5320
(+0)
86.49%
(+18.58%)
0.0021123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LEN) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners