Free Trial

L3Harris Technologies (LHX) Options Chain & Prices

L3Harris Technologies logo
$272.74 -2.38 (-0.87%)
Closing price 09/3/2025 03:59 PM Eastern
Extended Trading
$272.95 +0.21 (+0.08%)
As of 09/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LHX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$250.00$0.373Put932188
(+0)
26.03%
(-1.61%)
-0.0588836
9/19/2025$250.00$22.821Call11 - 28
(-5)
26.02%
(-1.62%)
0.9902151
9/19/2025$260.00$1.184Put18 - 16187
(+0)
22.85%
(-0.83%)
-0.1691799
9/19/2025$260.00$13.232Call2 - 176
(-7)
22.84%
(-0.84%)
0.8668892
9/19/2025$270.00$3.752Put842276
(+10)
20.54%
(+0.12%)
-0.4280116
9/19/2025$270.00$5.697Call221010580
(-1)
20.54%
(+0.12%)
0.5752649
9/19/2025$280.00$9.757Put41169
(-1)
19.96%
(+0.84%)
-0.7570313
9/19/2025$280.00$1.659Call22514473
(+18)
19.96%
(+0.84%)
0.25146613
9/19/2025$290.00$0.404Call51932438
(+26)
21.11%
(+0.74%)
0.07768613
9/19/2025$300.00$0.108Call30194603
(-2)
23.10%
(+0.26%)
0.0232428
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LHX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners