Free Trial

L3Harris Technologies (LHX) Options Chain & Prices

L3Harris Technologies logo
$284.28 -5.44 (-1.88%)
Closing price 03:59 PM Eastern
Extended Trading
$284.40 +0.12 (+0.04%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LHX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$240.00$0.007Put3 - 251
(+0)
85.59%
(+16.71%)
-0.0014682
10/17/2025$260.00$0.051Put19 - 19352
(+0)
63.73%
(+10.62%)
-0.0111461
10/17/2025$270.00$0.167Put1 - - 125
(+0)
52.99%
(+7.68%)
-0.0371811
10/17/2025$270.00$19.788Call7 - - 77
(+0)
52.99%
(+7.68%)
0.9665933
10/17/2025$280.00$0.688Put6 - 598
(+0)
42.95%
(+5.34%)
-0.1445512
10/17/2025$280.00$10.281Call2066133
(-8)
42.95%
(+5.34%)
0.8592915
10/17/2025$282.50$1.020Put764720
(+0)
40.79%
(+5.07%)
-0.20513825
10/17/2025$285.00$1.529Put1 - 10
(+0)
38.95%
(+5.07%)
-0.288041
10/17/2025$287.50$2.293Put2112
(+0)
37.55%
(+5.46%)
-0.3941092
10/17/2025$290.00$3.388Put88 - 150
(-1)
36.76%
(+6.35%)
-0.5160074
10/17/2025$290.00$2.954Call43822668
(-6)
36.76%
(+6.35%)
0.4850219
10/17/2025$292.50$1.915Call2401101282
(+0)
36.65%
(+7.78%)
0.36244312
10/17/2025$295.00$6.650Put11 - 6
(+0)
37.20%
(+9.64%)
-0.7426351
10/17/2025$295.00$1.213Call2113
(-1)
37.20%
(+9.64%)
0.2570112
10/17/2025$297.50$8.703Put11 - 1
(+1)
38.29%
(+11.69%)
-0.8226881
10/17/2025$297.50$0.767Call32187
(+1)
38.29%
(+11.69%)
0.1766573
10/17/2025$300.00$0.492Call181 - 385
(+2)
39.76%
(+13.66%)
0.120118
10/17/2025$302.50$0.322Call1 - - 9
(+5)
41.47%
(+15.36%)
0.0818821
10/17/2025$310.00$20.535Put11 - 10
(+0)
47.29%
(+18.64%)
-0.9711281
10/17/2025$310.00$0.104Call2 - 2471
(+11)
47.29%
(+18.64%)
0.0279951
10/17/2025$320.00$0.031Call724168
(+0)
55.36%
(+20.99%)
0.0082624
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LHX) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners