Free Trial

L3Harris Technologies (LHX) Options Chain & Prices

L3Harris Technologies logo
$272.78 +3.18 (+1.18%)
Closing price 07/24/2025 03:59 PM Eastern
Extended Trading
$276.52 +3.74 (+1.37%)
As of 06:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LHX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$220.00$0.021Put22 - 116
(+2)
33.27%
(-10.79%)
-0.0032741
8/15/2025$220.00$53.859Call1 - - 112
(+0)
33.27%
(-10.80%)
0.9970151
8/15/2025$230.00$43.921Call62 - 107
(-1)
30.04%
(-11.11%)
0.9921194
8/15/2025$240.00$0.141Put11 - 10157
(+18)
26.92%
(-8.46%)
-0.021472
8/15/2025$240.00$34.038Call21136302
(+0)
26.92%
(-8.46%)
0.97899910
8/15/2025$250.00$0.400Put31721326
(+102)
24.00%
(-7.33%)
-0.0581914
8/15/2025$250.00$24.323Call36922816
(+3)
23.08%
(-8.26%)
0.9427815
8/15/2025$270.00$3.550Put85175570
(+35)
19.74%
(-5.53%)
-0.3794723
8/15/2025$270.00$7.479Call1655941526
(+4)
19.74%
(-5.53%)
0.62792462
8/15/2025$280.00$8.953Put134428420
(+1)
19.40%
(-5.26%)
-0.6828716
8/15/2025$280.00$2.794Call9561511251034
(+622)
19.40%
(-5.26%)
0.334709200
8/15/2025$290.00$17.256Put12931
(+0)
20.44%
(-5.45%)
-0.8925294
8/15/2025$290.00$0.910Call23799111362
(+76)
20.44%
(-5.45%)
0.13611166
8/15/2025$300.00$26.903Put1 - - 1
(+1)
22.22%
(-5.85%)
-0.988561
8/15/2025$300.00$0.311Call35510540497
(+32)
22.22%
(-5.85%)
0.052075112
8/15/2025$310.00$0.119Call13 - 1136
(+11)
24.25%
(-6.34%)
0.0209985
8/15/2025$320.00$0.051Call9543
(+0)
26.34%
(-6.84%)
0.0091756
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LHX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners