Free Trial

L3Harris Technologies (LHX) Options Chain & Prices

L3Harris Technologies logo
$237.46 -1.73 (-0.72%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LHX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$190.00$49.902Call1 - 11
(+1)
39.57%
(-0.37%)
0.9919111
6/20/2025$200.00$39.993Call3 - 37
(+0)
35.33%
(+0.06%)
0.9802381
6/20/2025$210.00$0.592Put1311179
(+0)
30.72%
(-0.04%)
-0.0641318
6/20/2025$210.00$30.207Call11 - 31
(+0)
31.22%
(+0.46%)
0.9521771
6/20/2025$220.00$1.220Put511616287
(+4)
27.30%
(+0.74%)
-0.13053922
6/20/2025$220.00$20.738Call844516
(-1)
27.30%
(+0.75%)
0.8869023
6/20/2025$230.00$2.688Put6626190
(+18)
23.79%
(+0.64%)
-0.26930221
6/20/2025$230.00$12.110Call1096728489
(+60)
23.79%
(+0.64%)
0.7454645
6/20/2025$240.00$6.132Put423375
(+1)
21.32%
(-0.37%)
-0.51578411
6/20/2025$240.00$5.460Call1929287827
(+278)
21.32%
(-0.37%)
0.49922592
6/20/2025$250.00$1.922Call1577060253
(+188)
20.81%
(-1.39%)
0.24195764
6/20/2025$260.00$0.671Call1104044261
(+255)
22.10%
(-2.29%)
0.09994935
6/20/2025$270.00$0.271Call2621 - 110
(+100)
24.22%
(-3.11%)
0.043157
6/20/2025$280.00$0.127Call11 - 5
(+4)
26.57%
(-3.37%)
0.0205871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LHX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners