Free Trial

L3Harris Technologies (LHX) Options Chain & Prices

L3Harris Technologies logo
$281.76 +2.56 (+0.92%)
Closing price 03:59 PM Eastern
Extended Trading
$285.80 +4.04 (+1.43%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LHX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$230.00$0.002Put2 - - 18
(+0)
59.24%
(+15.01%)
-0.0004472
9/19/2025$240.00$0.005Put5 - 3403
(+0)
51.71%
(+12.90%)
-0.0013083
9/19/2025$250.00$0.017Put2 - - 188
(+0)
44.18%
(+10.75%)
-0.0042622
9/19/2025$250.00$32.221Call41313
(+0)
44.18%
(+10.76%)
0.9963344
9/19/2025$260.00$0.060Put42 - 189
(-2)
36.61%
(+8.51%)
-0.0160363
9/19/2025$260.00$22.273Call2 - 273
(+0)
36.61%
(+8.52%)
0.9846161
9/19/2025$270.00$0.275Put5 - 3295
(+12)
29.06%
(+6.00%)
-0.0729324
9/19/2025$270.00$12.494Call8 - 7563
(-5)
29.06%
(+6.01%)
0.9283535
9/19/2025$290.00$0.336Call22613450
(+20)
21.11%
(+1.48%)
0.1137469
9/19/2025$300.00$0.029Call32 - 596
(+0)
25.44%
(+2.85%)
0.0117673
9/19/2025$310.00$0.005Call1 - - 31
(+0)
30.63%
(+4.49%)
0.0018771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LHX) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners