Free Trial
→ Washington Is Broke—and Eyeing Your Savings Next (From Priority Gold) (Ad) Buy LHX Stock  Free LHX Stock Alerts

L3Harris Technologies (LHX) Options Chain & Prices

L3Harris Technologies logo
$237.46 -1.73 (-0.72%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

LHX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$190.00$49.902Call1 - 11
(+1)		39.57%
(-0.37%)		0.9919111
6/20/2025$200.00$39.993Call3 - 37
(+0)		35.33%
(+0.06%)		0.9802381
6/20/2025$210.00$0.592Put1311179
(+0)		30.72%
(-0.04%)		-0.0641318
6/20/2025$210.00$30.207Call11 - 31
(+0)		31.22%
(+0.46%)		0.9521771
6/20/2025$220.00$1.220Put511616287
(+4)		27.30%
(+0.74%)		-0.13053922
6/20/2025$220.00$20.738Call844516
(-1)		27.30%
(+0.75%)		0.8869023
6/20/2025$230.00$2.688Put6626190
(+18)		23.79%
(+0.64%)		-0.26930221
6/20/2025$230.00$12.110Call1096728489
(+60)		23.79%
(+0.64%)		0.7454645
6/20/2025$240.00$6.132Put423375
(+1)		21.32%
(-0.37%)		-0.51578411
6/20/2025$240.00$5.460Call1929287827
(+278)		21.32%
(-0.37%)		0.49922592
6/20/2025$250.00$1.922Call1577060253
(+188)		20.81%
(-1.39%)		0.24195764
6/20/2025$260.00$0.671Call1104044261
(+255)		22.10%
(-2.29%)		0.09994935
6/20/2025$270.00$0.271Call2621 - 110
(+100)		24.22%
(-3.11%)		0.043157
6/20/2025$280.00$0.127Call11 - 5
(+4)		26.57%
(-3.37%)		0.0205871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LHX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored