Free Trial

L3Harris Technologies (LHX) Options Chain & Prices

L3Harris Technologies logo
$256.76 +3.21 (+1.26%)
Closing price 03:56 PM Eastern
Extended Trading
$256.76 0.00 (0.00%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LHX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$230.00$0.379Put52 - 161
(-1)
30.16%
(+4.03%)
-0.055752
7/18/2025$240.00$0.863Put13102221
(+0)
24.48%
(+2.67%)
-0.131525
7/18/2025$240.00$14.827Call22 - 529
(-3)
24.48%
(+2.67%)
0.8695152
7/18/2025$250.00$2.457Put6 - 1626
(-3)
19.60%
(+1.03%)
-0.3474413
7/18/2025$250.00$6.421Call2232556
(+9)
19.60%
(+1.03%)
0.65713611
7/18/2025$260.00$7.782Put11 - 45
(+0)
18.52%
(+0.11%)
-0.7326671
7/18/2025$260.00$1.674Call893444834
(+25)
18.50%
(+0.09%)
0.28165230
7/18/2025$270.00$0.492Call1553982
(+12)
21.71%
(+0.75%)
0.0947858
7/18/2025$280.00$0.203Call1612496
(+2)
25.84%
(+1.60%)
0.0388675
7/18/2025$290.00$0.104Call7 - 5242
(+0)
29.90%
(+2.36%)
0.0191312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LHX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners