Free Trial

L3Harris Technologies (LHX) Options Chain & Prices

L3Harris Technologies logo
$219.72 -0.19 (-0.09%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$217.50 -2.22 (-1.01%)
As of 05/2/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LHX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$190.00$0.283Put2 - - 72
(+1)
42.86%
(+2.48%)
-0.0382261
5/16/2025$195.00$0.414Put3 - 273
(+4)
39.46%
(+2.17%)
-0.0567783
5/16/2025$200.00$0.619Put1 - 1781
(+4)
36.10%
(+1.87%)
-0.0859321
5/16/2025$200.00$20.461Call1 - 136
(+0)
36.10%
(+1.87%)
0.9135041
5/16/2025$210.00$1.525Put321442549
(+14)
29.63%
(+1.23%)
-0.20804114
5/16/2025$210.00$11.381Call15131220
(+6)
29.63%
(+1.27%)
0.7920355
5/16/2025$220.00$4.297Put53843586
(+1)
24.53%
(+0.88%)
-0.49753718
5/16/2025$220.00$4.152Call513115851
(+3)
24.53%
(+0.88%)
0.50479331
5/16/2025$230.00$11.101Put1 - - 85
(+0)
23.70%
(+1.19%)
-0.8332091
5/16/2025$230.00$0.920Call382213541
(+1)
23.70%
(+1.19%)
0.17367528
5/16/2025$240.00$0.230Call481317558
(+1)
26.66%
(+1.77%)
0.05036610
5/16/2025$250.00$0.080Call54513163
(+0)
30.60%
(+2.23%)
0.0177794
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LHX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners