Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Ends Tomorrow - Get 30 Days Free

L3Harris Technologies (LHX) Options Chain & Prices

L3Harris Technologies logo
$284.28 -5.44 (-1.88%)
Closing price 03:59 PM Eastern
Extended Trading
$284.40 +0.12 (+0.04%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LHX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$240.00$0.007Put3 - 251
(+0)		85.59%
(+16.71%)		-0.0014682
10/17/2025$260.00$0.051Put19 - 19352
(+0)		63.73%
(+10.62%)		-0.0111461
10/17/2025$270.00$0.167Put1 - - 125
(+0)		52.99%
(+7.68%)		-0.0371811
10/17/2025$270.00$19.788Call7 - - 77
(+0)		52.99%
(+7.68%)		0.9665933
10/17/2025$280.00$0.688Put6 - 598
(+0)		42.95%
(+5.34%)		-0.1445512
10/17/2025$280.00$10.281Call2066133
(-8)		42.95%
(+5.34%)		0.8592915
10/17/2025$282.50$1.020Put764720
(+0)		40.79%
(+5.07%)		-0.20513825
10/17/2025$285.00$1.529Put1 - 10
(+0)		38.95%
(+5.07%)		-0.288041
10/17/2025$287.50$2.293Put2112
(+0)		37.55%
(+5.46%)		-0.3941092
10/17/2025$290.00$3.388Put88 - 150
(-1)		36.76%
(+6.35%)		-0.5160074
10/17/2025$290.00$2.954Call43822668
(-6)		36.76%
(+6.35%)		0.4850219
10/17/2025$292.50$1.915Call2401101282
(+0)		36.65%
(+7.78%)		0.36244312
10/17/2025$295.00$6.650Put11 - 6
(+0)		37.20%
(+9.64%)		-0.7426351
10/17/2025$295.00$1.213Call2113
(-1)		37.20%
(+9.64%)		0.2570112
10/17/2025$297.50$8.703Put11 - 1
(+1)		38.29%
(+11.69%)		-0.8226881
10/17/2025$297.50$0.767Call32187
(+1)		38.29%
(+11.69%)		0.1766573
10/17/2025$300.00$0.492Call181 - 385
(+2)		39.76%
(+13.66%)		0.120118
10/17/2025$302.50$0.322Call1 - - 9
(+5)		41.47%
(+15.36%)		0.0818821
10/17/2025$310.00$20.535Put11 - 10
(+0)		47.29%
(+18.64%)		-0.9711281
10/17/2025$310.00$0.104Call2 - 2471
(+11)		47.29%
(+18.64%)		0.0279951
10/17/2025$320.00$0.031Call724168
(+0)		55.36%
(+20.99%)		0.0082624
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LHX) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Wall St’s “AI Godfather” breaks his silence
Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.
Chaikin Analytics | Sponsoredtc pixel
Buy alert: Move $1,000 before Tesla’s Optimus launch
Elon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...
Altimetry | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
This dark force is about to change everything
Two Nobel Prize winners warn of this once-in-a-generation wealth shift…THE FINAL DISPLACEMENT An unstoppabl...
Porter & Company | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Options Pro Reveals His #1 Retirement Income Trade
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel