Go Pro

Lockheed Martin (LMT) Stock Chart & Stock Price History

Lockheed Martin logo
$563.82 -0.03 (-0.01%)
Closing price 08/28/2026 03:58 PM Eastern
Extended Trading
$566.50 +2.68 (+0.48%)
As of 07:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lockheed Martin Stock Price Performance

The Lockheed Martin (LMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.76%, with a year-to-date return of 16.56%. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, Lockheed Martin traded at $563.82 with a market cap of $130.12 billion and volume of 618,881 shares. Five years ago, the stock traded at $359.80, representing a 56.70% increase over that period. At the time, it had a market cap of $99.63 billion and a volume of 1.08 million shares.

Receive LMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-3.36%
3 Month
Performance
+6.42%
Year-To-Date
Performance
+16.56%
1 Year
Performance
+23.76%
5 Year
Performance
+56.70%

LMT Stock Chart for Monday, August, 31, 2026

Lockheed Martin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$565.81$563.82
-0.35%
$568.43$560.72618,881 shs$130.12 billion
08/27/2026$565.68$565.81
+0.02%
$566.03$560.02822,869 shs$130.58 billion
08/26/2026$556.95$565.68
+1.57%
$569.96$556.45843,856 shs$130.55 billion
08/25/2026$563.65$556.95
-1.19%
$567.98$555.271.29 million shs$128.54 billion
08/24/2026$564.61$563.65
-0.17%
$567.50$558.531.08 million shs$130.09 billion
08/21/2026$571.60$564.61
-1.22%
$572.95$563.071.10 million shs$130.31 billion
08/20/2026$589.47$571.60
-3.03%
$591.68$569.541.55 million shs$131.92 billion
08/19/2026$608.30$589.47
-3.10%
$606.07$589.041.01 million shs$136.04 billion
08/18/2026$594.26$608.30
+2.36%
$612.75$600.071.02 million shs$140.39 billion
08/17/2026$608.21$594.26
-2.29%
$607.03$593.56880,152 shs$137.15 billion
My top 3 AI picks for the next decade (Ad)

Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up Amazon and Netflix under $3 per share in 2005. Now the chief investment strategist at The Oxford Club has identified three AI stocks he believes could be the most profitable investments of the next decade.tc pixel

Click here to get all three AI stock names from Alexander Green
08/14/2026$598.07$608.21
+1.70%
$609.24$599.11862,015 shs$140.37 billion
08/13/2026$607.01$598.07
-1.47%
$609.78$596.48793,732 shs$138.03 billion
08/12/2026$597.35$607.01
+1.62%
$610.36$588.011.04 million shs$140.09 billion
08/11/2026$601.67$597.35
-0.72%
$602.75$592.89924,802 shs$139.20 billion
08/10/2026$587.12$601.67
+2.48%
$606.65$589.721.18 million shs$138.86 billion
08/07/2026$581.90$587.12
+0.90%
$588.39$577.00749,072 shs$135.50 billion
08/06/2026$577.30$581.90
+0.80%
$588.49$577.81738,311 shs$134.30 billion
08/05/2026$588.92$577.30
-1.97%
$593.69$577.13954,046 shs$133.24 billion
08/04/2026$586.28$588.92
+0.45%
$592.50$578.301.18 million shs$135.92 billion
08/03/2026$583.42$586.28
+0.49%
$589.41$579.031.24 million shs$135.31 billion
07/31/2026$574.20$583.42
+1.61%
$583.89$570.891.42 million shs$134.65 billion
07/30/2026$570.21$574.20
+0.70%
$574.76$556.551.51 million shs$132.52 billion

This page (NYSE:LMT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners