Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Free LMT Stock Alerts

Lockheed Martin (LMT) Options Chain & Prices

Lockheed Martin logo
$463.31 +0.76 (+0.16%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$463.31 0.00 (0.00%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$425.00$0.128Put4 - 211
(+0)		27.42%
(-0.08%)		-0.0190033
7/11/2025$430.00$0.184Put1631263
(+18)		25.59%
(-0.15%)		-0.0277997
7/11/2025$435.00$0.278Put43 - 21
(+4)		23.88%
(-0.27%)		-0.0422723
7/11/2025$440.00$0.448Put1262167
(+59)		22.35%
(-0.46%)		-0.0670689
7/11/2025$445.00$0.771Put23164203
(+94)		21.12%
(-0.74%)		-0.11031211
7/11/2025$445.00$18.257Call2 - - 18
(+3)		21.12%
(-0.74%)		0.8911871
7/11/2025$447.50$1.031Put22 - 140
(+54)		20.65%
(-0.88%)		-0.1422272
7/11/2025$450.00$1.391Put43148290
(+46)		20.27%
(-1.01%)		-0.18294219
7/11/2025$450.00$13.870Call1 - 126
(+2)		20.27%
(-1.01%)		0.8200871
7/11/2025$452.50$1.869Put4235116
(+4)		19.98%
(-1.10%)		-0.23241516
7/11/2025$455.00$2.489Put1352118
(+20)		19.76%
(-1.15%)		-0.2902498
7/11/2025$455.00$9.960Call10 - 236
(+2)		19.76%
(-1.15%)		0.714365
7/11/2025$457.50$3.292Put2910131
(+10)		19.81%
(-0.98%)		-0.35682412
7/11/2025$460.00$4.282Put50111106
(+17)		19.56%
(-1.15%)		-0.42860522
7/11/2025$460.00$6.720Call50101657
(+16)		19.56%
(-1.15%)		0.57929522
7/11/2025$462.50$5.479Put45301215
(+124)		19.57%
(-1.11%)		-0.50312616
7/11/2025$462.50$5.398Call1226328199
(+34)		19.53%
(-1.15%)		0.50631349
7/11/2025$465.00$6.888Put51 - 565
(+9)		19.68%
(-1.04%)		-0.57693716
7/11/2025$465.00$4.283Call691419231
(+140)		19.78%
(-0.94%)		0.43399433
7/11/2025$467.50$8.498Put6 - 563
(+0)		19.88%
(-0.95%)		-0.6467035
7/11/2025$467.50$3.367Call60211353
(+20)		19.77%
(-1.06%)		0.36555117
7/11/2025$470.00$10.293Put21 - 242
(-3)		20.16%
(-0.84%)		-0.7097957
7/11/2025$470.00$2.633Call3892840273
(+4)		20.16%
(-0.84%)		0.3034963
7/11/2025$472.50$2.057Call9 - 7197
(+6)		20.52%
(-0.70%)		0.2493349
7/11/2025$475.00$1.615Call482113134
(+16)		20.97%
(-0.55%)		0.20391428
7/11/2025$477.50$1.274Call514183
(+35)		21.49%
(-0.36%)		0.1661924
7/11/2025$480.00$18.786Put1 - - 39
(+0)		22.10%
(-0.13%)		-0.8784271
7/11/2025$480.00$1.015Call24710254
(+21)		22.10%
(-0.13%)		0.13556318
7/11/2025$482.50$0.822Call62115
(+3)		22.78%
(+0.10%)		0.1115136
7/11/2025$485.00$23.492Put1 - - 48
(+0)		23.54%
(+0.36%)		-0.9200441
7/11/2025$485.00$0.678Call132965211
(-3)		23.12%
(-0.05%)		0.09267710
7/11/2025$487.50$0.572Call3612426
(+11)		24.40%
(+0.66%)		0.0781458
7/11/2025$490.00$28.334Put1 - - 14
(+0)		25.27%
(+0.89%)		-0.9445641
7/11/2025$490.00$0.491Call65161
(+3)		25.30%
(+0.92%)		0.0666674
7/11/2025$492.50$0.428Call3 - - 13
(-1)		26.25%
(+1.16%)		0.0576512
7/11/2025$495.00$0.380Call1515 - 68
(-6)		27.23%
(+1.38%)		0.0504781
7/11/2025$500.00$0.310Call951371
(+4)		29.24%
(+1.73%)		0.0398838
7/11/2025$505.00$0.256Call1010 - 37
(+0)		31.21%
(+1.98%)		0.0320461
7/11/2025$515.00$0.175Call2211 - 158
(+25)		34.78%
(+2.35%)		0.0209794
7/11/2025$530.00$0.084Call11101349
(+0)		38.55%
(+2.51%)		0.0099832
The Trump Dump is starting; Get out of stocks now? (Ad)

The first 365 days of the Trump presidency… Will be the best time to get rich in American history.

If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
7/11/2025$535.00$0.062Call3110217
(+0)		39.43%
(+2.38%)		0.0074797
7/11/2025$540.00$0.046Call1010 - 6
(+0)		40.23%
(+2.14%)		0.005561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LMT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
“E.I.”- The biggest prediction of my career?
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored