Free Trial

La-Z-Boy (LZB) Stock Chart & Stock Price History

La-Z-Boy logo
$36.96 0.00 (0.00%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$36.52 -0.44 (-1.19%)
As of 08/29/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

La-Z-Boy Stock Price Performance

The La-Z-Boy (LZB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.88%, with a year-to-date return of -15.17%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, La-Z-Boy traded at $36.96 with a market cap of $1.52 billion and volume of 293,861 shares. Five years ago, the stock traded at $33.21, representing a 11.29% increase over that period. At the time, it had a market cap of $1.49 billion and a volume of 305,800 shares.

Receive LZB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La-Z-Boy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+0.90%
3 Month
Performance
-11.81%
Year-To-Date
Performance
-15.17%
1 Year
Performance
-8.88%
5 Year
Performance
+11.29%

LZB Stock Chart for Saturday, August, 30, 2025

La-Z-Boy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$36.95$36.96
+0.04%
$37.04$36.51293,861 shs$1.52 billion
08/28/2025$36.92$36.95
+0.07%
$37.16$36.40445,069 shs$1.52 billion
08/27/2025$36.23$36.92
+1.90%
$37.05$36.07448,478 shs$1.52 billion
08/26/2025$36.64$36.23
-1.12%
$36.97$36.12699,319 shs$1.49 billion
08/25/2025$36.54$36.64
+0.27%
$37.39$36.52747,285 shs$1.51 billion
08/22/2025$34.79$36.54
+5.05%
$36.76$34.92672,034 shs$1.51 billion
08/21/2025$34.47$34.79
+0.93%
$35.41$34.14851,324 shs$1.43 billion
08/20/2025$39.15$34.47
-11.96%
$34.95$31.993.14 million shs$1.42 billion
08/19/2025$38.35$39.15
+2.09%
$39.56$38.42767,088 shs$1.61 billion
08/18/2025$38.66$38.35
-0.81%
$38.98$38.27422,681 shs$1.58 billion
08/15/2025$38.64$38.66
+0.05%
$39.08$38.37419,138 shs$1.59 billion
08/14/2025$39.28$38.64
-1.63%
$38.85$38.13432,818 shs$1.59 billion
08/13/2025$38.12$39.28
+3.06%
$39.45$38.19552,510 shs$1.62 billion
08/12/2025$36.72$38.12
+3.81%
$38.28$36.91645,873 shs$1.57 billion
08/11/2025$36.13$36.72
+1.63%
$36.74$35.76606,975 shs$1.51 billion
08/08/2025$36.39$36.13
-0.71%
$36.57$35.97584,952 shs$1.49 billion
08/07/2025$36.67$36.39
-0.77%
$37.20$36.14496,074 shs$1.50 billion
08/06/2025$36.21$36.67
+1.27%
$36.75$36.15411,057 shs$1.51 billion
08/05/2025$35.93$36.21
+0.78%
$36.31$35.81388,701 shs$1.49 billion
08/04/2025$35.40$35.93
+1.50%
$36.04$35.37317,426 shs$1.48 billion
08/01/2025$35.87$35.40
-1.32%
$36.01$34.89475,363 shs$1.46 billion
07/31/2025$36.63$35.87
-2.07%
$36.45$35.82427,234 shs$1.48 billion
07/30/2025$37.39$36.63
-2.02%
$37.63$36.42360,264 shs$1.51 billion
07/29/2025$38.20$37.39
-2.13%
$38.33$37.19456,295 shs$1.54 billion

This page (NYSE:LZB) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners