Free Trial

La-Z-Boy (LZB) Stock Chart & Stock Price History

La-Z-Boy logo
$42.16 -0.08 (-0.19%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$42.15 -0.01 (-0.02%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

La-Z-Boy Stock Price Performance

The La-Z-Boy (LZB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.77%, with a year-to-date return of -3.24%. In the past month, the stock has increased 10.33%, reflecting recent market activity.

As of the latest close, La-Z-Boy traded at $42.16 with a market cap of $1.74 billion and volume of 307,006 shares. Five years ago, the stock traded at $24.39, representing a 72.86% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 221,500 shares.

Receive LZB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La-Z-Boy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.69%
1 Month
Performance
+10.33%
3 Month
Performance
-6.05%
Year-To-Date
Performance
-3.24%
1 Year
Performance
+19.77%
5 Year
Performance
+72.86%

LZB Stock Chart for Friday, May, 23, 2025

La-Z-Boy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$42.23$42.16
-0.17%
$42.33$41.48307,006 shs$1.74 billion
05/21/2025$43.37$42.23
-2.63%
$43.13$42.14260,811 shs$1.74 billion
05/20/2025$43.61$43.37
-0.55%
$43.74$43.24310,159 shs$1.79 billion
05/19/2025$44.23$43.61
-1.41%
$43.68$43.06341,354 shs$1.80 billion
05/16/2025$44.06$44.23
+0.39%
$44.49$43.98391,606 shs$1.83 billion
05/15/2025$43.31$44.06
+1.73%
$44.18$43.27329,601 shs$1.82 billion
05/14/2025$43.56$43.31
-0.57%
$43.91$43.20309,702 shs$1.79 billion
05/13/2025$43.64$43.56
-0.19%
$44.14$43.46283,568 shs$1.80 billion
05/12/2025$42.00$43.64
+3.91%
$44.45$43.36361,356 shs$1.80 billion
05/09/2025$42.28$42.00
-0.65%
$42.41$41.64311,857 shs$1.73 billion
05/08/2025$40.58$42.28
+4.17%
$42.31$40.85303,706 shs$1.75 billion
05/07/2025$40.94$40.58
-0.87%
$41.39$40.35305,454 shs$1.68 billion
05/06/2025$41.13$40.94
-0.47%
$41.06$40.13335,355 shs$1.69 billion
05/05/2025$41.31$41.13
-0.44%
$41.72$40.46343,407 shs$1.70 billion
05/02/2025$39.97$41.31
+3.35%
$41.41$40.17321,431 shs$1.71 billion
05/01/2025$39.56$39.97
+1.04%
$40.17$39.39317,903 shs$1.63 billion
04/30/2025$39.95$39.56
-0.98%
$39.71$38.56425,451 shs$1.63 billion
04/29/2025$39.34$39.95
+1.55%
$40.06$39.08327,527 shs$1.65 billion
04/28/2025$38.95$39.34
+1.00%
$39.41$38.70603,137 shs$1.62 billion
04/25/2025$38.55$38.95
+1.04%
$39.57$38.72373,612 shs$1.61 billion
04/24/2025$38.21$38.55
+0.88%
$38.85$38.04358,961 shs$1.59 billion
04/23/2025$38.45$38.21
-0.61%
$39.81$38.12369,366 shs$1.58 billion
04/22/2025$37.96$38.45
+1.29%
$38.74$37.96485,064 shs$1.59 billion

This page (NYSE:LZB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners