Free Trial

La-Z-Boy (LZB) Stock Chart & Stock Price History

La-Z-Boy logo
$41.31 +1.37 (+3.43%)
Closing price 03:59 PM Eastern
Extended Trading
$41.31 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

La-Z-Boy Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
+2.81%
3 Month
Performance
-12.52%
6 Month
Performance
+7.63%
Year-To-Date
Performance
-5.19%
1 Year
Performance
+25.24%
Receive LZB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La-Z-Boy and its competitors with MarketBeat's FREE daily newsletter.

LZB Stock Chart for Friday, May, 2, 2025

La-Z-Boy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.97$41.31
+3.35%
$41.41$40.17321,431 shs$1.71 billion
05/01/2025$39.56$39.97
+1.04%
$40.17$39.39317,903 shs$1.63 billion
04/30/2025$39.95$39.56
-0.98%
$39.71$38.56425,451 shs$1.63 billion
04/29/2025$39.34$39.95
+1.55%
$40.06$39.08327,527 shs$1.65 billion
04/28/2025$38.95$39.34
+1.00%
$39.41$38.70603,137 shs$1.62 billion
04/25/2025$38.55$38.95
+1.04%
$39.57$38.72373,612 shs$1.61 billion
04/24/2025$38.21$38.55
+0.88%
$38.85$38.04358,961 shs$1.59 billion
04/23/2025$38.45$38.21
-0.61%
$39.81$38.12369,366 shs$1.58 billion
04/22/2025$37.96$38.45
+1.29%
$38.74$37.96485,064 shs$1.59 billion
04/21/2025$38.44$37.96
-1.24%
$38.18$37.56299,516 shs$1.57 billion
04/18/2025$38.44$38.44$38.48$37.71526,183 shs$1.59 billion
04/17/2025$37.71$38.44
+1.93%
$38.48$37.71526,183 shs$1.59 billion
04/16/2025$38.02$37.71
-0.83%
$38.10$37.22328,261 shs$1.56 billion
04/15/2025$38.49$38.02
-1.21%
$38.92$37.95343,836 shs$1.57 billion
04/14/2025$38.51$38.49
-0.04%
$38.99$37.92380,452 shs$1.59 billion
04/11/2025$38.34$38.51
+0.45%
$38.65$37.18558,688 shs$1.59 billion
04/10/2025$39.02$38.34
-1.76%
$38.82$37.19479,299 shs$1.58 billion
04/09/2025$35.59$39.02
+9.65%
$39.54$35.18712,608 shs$1.61 billion
04/09/2025$35.59$39.02
+9.65%
$39.54$35.18712,608 shs$1.61 billion
04/08/2025$36.94$35.59
-3.67%
$37.95$35.27713,720 shs$1.47 billion
04/08/2025$36.94$35.59
-3.67%
$37.95$35.27713,720 shs$1.47 billion
04/07/2025$37.31$36.94
-0.98%
$39.24$36.03753,472 shs$1.53 billion
04/04/2025$36.84$37.31
+1.26%
$37.53$35.27693,845 shs$1.54 billion
04/03/2025$40.18$36.84
-8.31%
$38.19$36.03645,234 shs$1.52 billion
04/02/2025$39.58$40.18
+1.52%
$40.31$39.10352,931 shs$1.66 billion
04/01/2025$39.13$39.58
+1.16%
$39.76$38.61425,500 shs$1.63 billion

This page (NYSE:LZB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners