Free Trial

Macerich (MAC) Options Chain & Prices

Macerich logo
$15.30 -0.39 (-2.50%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$15.25 -0.05 (-0.31%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$14.00$0.225Put1212 - 604
(+0)
39.45%
(-0.58%)
-0.2197814
6/20/2025$15.00$0.544Put14212495
(+1)
36.86%
(-0.19%)
-0.4352113
6/20/2025$16.00$0.331Call32 - 188
(+0)
36.61%
(+0.95%)
0.3374382
6/20/2025$18.00$0.057Call1 - 1165
(+0)
39.66%
(+3.41%)
0.0783961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MAC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners