Free Trial

Macerich (MAC) Options Chain & Prices

Macerich logo
$14.67 +0.01 (+0.07%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$14.64 -0.03 (-0.17%)
As of 05/1/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.00$0.453Call5 - 2307
(+0)
47.33%
(-0.30%)
0.4513392
5/16/2025$16.00$0.160Call1 - - 464
(-13)
46.98%
(-0.77%)
0.2125681
5/16/2025$17.00$0.054Call2 - 262
(+0)
49.08%
(-1.34%)
0.086062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MAC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners