Free Trial

Macerich (MAC) Options Chain & Prices

Macerich logo
$18.26 -0.15 (-0.79%)
As of 11:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.00$1.558Call945631
(+0)
33.02%
(-0.36%)
0.8764936
9/19/2025$18.00$0.768Call135 - 448
(+0)
30.17%
(-0.79%)
0.6523533
9/19/2025$19.00$0.939Put7 - 7262
(+0)
28.95%
(-1.59%)
-0.6796861
9/19/2025$19.00$0.281Call1 - 1382
(+0)
28.95%
(-1.59%)
0.3419531
9/19/2025$20.00$0.081Call1 - - 252
(+0)
29.06%
(-2.39%)
0.1287941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MAC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners