Free Trial

Mercury General (MCY) Stock Chart & Stock Price History

Mercury General logo
$77.03 -0.11 (-0.14%)
As of 11:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mercury General Stock Price Performance

The Mercury General (MCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.30%, with a year-to-date return of 15.86%. In the past month, the stock has increased 9.35%, reflecting recent market activity.

As of the latest close, Mercury General traded at $77.28 with a market cap of $4.28 billion and volume of 185,567 shares. Five years ago, the stock traded at $44.99, representing a 71.20% increase over that period. At the time, it had a market cap of $2.51 billion and a volume of 117,500 shares.

Receive MCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury General and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+9.35%
3 Month
Performance
+20.74%
Year-To-Date
Performance
+15.86%
1 Year
Performance
+16.30%
5 Year
Performance
+71.20%

MCY Stock Chart for Friday, August, 29, 2025

Mercury General Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$77.74$77.28
-0.59%
$78.06$76.57185,567 shs$4.28 billion
08/27/2025$77.89$77.74
-0.19%
$79.00$77.18250,882 shs$4.31 billion
08/26/2025$76.41$77.89
+1.93%
$77.96$75.96226,706 shs$4.31 billion
08/25/2025$76.50$76.41
-0.12%
$77.45$76.11388,934 shs$4.23 billion
08/22/2025$75.96$76.50
+0.70%
$77.70$75.91242,949 shs$4.24 billion
08/21/2025$74.82$75.96
+1.53%
$76.16$74.50312,337 shs$4.21 billion
08/20/2025$73.62$74.82
+1.64%
$75.53$73.73235,367 shs$4.14 billion
08/19/2025$73.22$73.62
+0.55%
$74.02$73.18131,650 shs$4.08 billion
08/18/2025$74.16$73.22
-1.27%
$74.17$73.05168,220 shs$4.06 billion
08/15/2025$75.14$74.16
-1.30%
$75.78$74.00280,977 shs$4.11 billion
08/14/2025$74.97$75.14
+0.23%
$75.32$73.84263,443 shs$4.16 billion
08/13/2025$74.02$74.97
+1.29%
$75.27$73.89248,565 shs$4.15 billion
08/12/2025$71.56$74.02
+3.43%
$74.08$71.87253,792 shs$4.10 billion
08/11/2025$70.84$71.56
+1.02%
$72.18$70.52217,908 shs$3.96 billion
08/08/2025$70.33$70.84
+0.73%
$71.55$70.31266,290 shs$3.92 billion
08/07/2025$71.39$70.33
-1.48%
$71.50$69.82242,175 shs$3.90 billion
08/06/2025$72.21$71.39
-1.15%
$72.60$70.00341,790 shs$3.95 billion
08/05/2025$71.58$72.21
+0.88%
$72.30$70.65239,258 shs$4.00 billion
08/04/2025$68.03$71.58
+5.22%
$71.69$68.98305,458 shs$3.96 billion
08/01/2025$69.20$68.03
-1.70%
$69.40$66.57404,861 shs$3.77 billion
07/31/2025$70.59$69.20
-1.96%
$72.16$68.82503,268 shs$3.83 billion
07/30/2025$70.44$70.59
+0.22%
$74.28$68.89706,846 shs$3.91 billion
07/29/2025$70.01$70.44
+0.61%
$70.83$69.88304,721 shs$3.90 billion
07/28/2025$69.69$70.01
+0.46%
$70.02$68.97184,518 shs$3.88 billion

This page (NYSE:MCY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners