Free Trial

Mercury General (MCY) Stock Chart & Stock Price History

Mercury General logo
$57.40 +2.04 (+3.68%)
Closing price 03:59 PM Eastern
Extended Trading
$55.44 -1.96 (-3.41%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercury General Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-1.80%
3 Month
Performance
+10.73%
6 Month
Performance
-15.65%
Year-To-Date
Performance
-16.75%
1 Year
Performance
-0.21%
Receive MCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury General and its competitors with MarketBeat's FREE daily newsletter.

MCY Stock Chart for Friday, May, 2, 2025

Mercury General Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$55.52$55.35
-0.32%
$55.75$54.67240,801 shs$3.07 billion
04/30/2025$56.29$55.52
-1.37%
$55.72$54.35283,070 shs$3.08 billion
04/29/2025$54.94$56.29
+2.46%
$56.38$54.42269,890 shs$3.12 billion
04/28/2025$53.87$54.94
+1.99%
$54.98$53.64417,020 shs$3.04 billion
04/25/2025$54.57$53.87
-1.28%
$54.56$53.24272,089 shs$2.98 billion
04/24/2025$54.37$54.57
+0.36%
$54.65$53.66261,182 shs$3.02 billion
04/23/2025$53.83$54.37
+1.01%
$55.12$54.00203,800 shs$3.01 billion
04/22/2025$52.38$53.83
+2.77%
$53.86$52.21302,666 shs$2.98 billion
04/21/2025$53.63$52.38
-2.33%
$53.58$51.61199,698 shs$2.90 billion
04/18/2025$53.63$53.63$54.29$52.73384,437 shs$2.97 billion
04/17/2025$53.18$53.63
+0.84%
$54.29$52.73384,437 shs$2.97 billion
04/16/2025$52.55$53.18
+1.20%
$53.59$52.50483,698 shs$2.95 billion
04/15/2025$52.48$52.55
+0.13%
$53.97$52.41243,882 shs$2.91 billion
04/14/2025$51.71$52.48
+1.49%
$53.16$51.89295,613 shs$2.91 billion
04/11/2025$52.23$51.71
-1.00%
$52.29$50.46287,245 shs$2.86 billion
04/10/2025$53.18$52.23
-1.78%
$53.38$50.87397,669 shs$2.89 billion
04/09/2025$49.66$53.18
+7.07%
$53.71$48.79571,010 shs$2.95 billion
04/09/2025$49.66$53.18
+7.07%
$53.71$48.79571,010 shs$2.95 billion
04/08/2025$49.03$49.66
+1.29%
$51.86$49.00433,428 shs$2.75 billion
04/08/2025$49.03$49.66
+1.29%
$51.86$49.00433,428 shs$2.75 billion
04/07/2025$50.35$49.03
-2.62%
$51.50$47.06826,928 shs$2.72 billion
04/04/2025$55.02$50.35
-8.50%
$53.77$49.91643,790 shs$2.79 billion
04/03/2025$56.36$55.02
-2.37%
$56.03$54.72302,060 shs$3.05 billion
04/02/2025$56.20$56.36
+0.28%
$56.51$55.26263,565 shs$3.12 billion
04/01/2025$55.86$56.20
+0.60%
$57.12$55.44355,634 shs$3.11 billion

This page (NYSE:MCY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners