Free Trial

Mercury General (MCY) Stock Chart & Stock Price History

Mercury General logo
$85.65 -0.58 (-0.67%)
Closing price 03:59 PM Eastern
Extended Trading
$85.62 -0.04 (-0.04%)
As of 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercury General Stock Price Performance

The Mercury General (MCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.28%, with a year-to-date return of 28.84%. In the past month, the stock has increased 10.52%, reflecting recent market activity.

As of the latest close, Mercury General traded at $86.17 with a market cap of $4.77 billion and volume of 193,685 shares. Five years ago, the stock traded at $40.82, representing a 109.83% increase over that period. At the time, it had a market cap of $2.26 billion and a volume of 164,572 shares.

Receive MCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury General and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+10.52%
3 Month
Performance
+29.68%
Year-To-Date
Performance
+28.84%
1 Year
Performance
+36.28%
5 Year
Performance
+109.83%

MCY Stock Chart for Tuesday, October, 7, 2025

Mercury General Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$86.17$85.65
-0.60%
$86.82$85.53189,714 shs$4.74 billion
10/06/2025$86.96$86.17
-0.91%
$87.67$86.13193,685 shs$4.77 billion
10/03/2025$84.00$86.96
+3.53%
$87.49$84.18326,274 shs$4.82 billion
10/02/2025$83.90$84.00
+0.13%
$84.32$81.52204,847 shs$4.65 billion
10/01/2025$84.83$83.90
-1.10%
$85.96$83.80230,305 shs$4.65 billion
09/30/2025$83.06$84.83
+2.13%
$85.02$83.30163,588 shs$4.70 billion
09/29/2025$83.13$83.06
-0.09%
$83.45$81.55250,163 shs$4.60 billion
09/26/2025$81.78$83.13
+1.66%
$83.22$81.95181,809 shs$4.60 billion
09/25/2025$81.83$81.78
-0.06%
$82.60$80.83218,010 shs$4.53 billion
09/24/2025$81.52$81.83
+0.37%
$82.44$81.19165,976 shs$4.53 billion
09/23/2025$82.06$81.52
-0.66%
$83.13$81.45273,343 shs$4.52 billion
09/22/2025$79.27$82.06
+3.52%
$82.48$79.94482,336 shs$4.55 billion
09/19/2025$79.36$79.27
-0.12%
$79.51$78.57493,055 shs$4.39 billion
09/18/2025$77.68$79.36
+2.16%
$79.40$77.21202,001 shs$4.40 billion
09/17/2025$77.60$77.68
+0.11%
$79.10$77.56164,362 shs$4.30 billion
09/16/2025$78.41$77.60
-1.03%
$78.14$76.34214,508 shs$4.30 billion
09/15/2025$79.33$78.41
-1.15%
$79.65$78.34158,894 shs$4.34 billion
09/12/2025$79.03$79.33
+0.37%
$79.66$78.04158,105 shs$4.39 billion
09/11/2025$77.84$79.03
+1.53%
$79.10$77.74226,668 shs$4.38 billion
09/10/2025$78.03$77.84
-0.25%
$78.17$77.00162,231 shs$4.31 billion
09/09/2025$77.76$78.03
+0.35%
$78.17$76.89345,273 shs$4.32 billion
09/08/2025$77.50$77.76
+0.34%
$77.89$76.01123,374 shs$4.31 billion

This page (NYSE:MCY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners