Free Trial

Mercury General (MCY) Stock Chart & Stock Price History

Mercury General logo
$70.84 +0.50 (+0.71%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$70.82 -0.03 (-0.04%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercury General Stock Price Performance

The Mercury General (MCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.34%, with a year-to-date return of 6.56%. In the past month, the stock has increased 7.55%, reflecting recent market activity.

As of the latest close, Mercury General traded at $70.84 with a market cap of $3.92 billion and volume of 266,290 shares. Five years ago, the stock traded at $45.59, representing a 55.38% increase over that period. At the time, it had a market cap of $2.50 billion and a volume of 192,007 shares.

Receive MCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury General and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
+7.55%
3 Month
Performance
+17.85%
Year-To-Date
Performance
+6.56%
1 Year
Performance
+17.34%
5 Year
Performance
+55.38%

MCY Stock Chart for Saturday, August, 9, 2025

Mercury General Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$70.33$70.84
+0.73%
$71.55$70.31266,290 shs$3.92 billion
08/07/2025$71.39$70.33
-1.48%
$71.50$69.82242,175 shs$3.90 billion
08/06/2025$72.21$71.39
-1.15%
$72.60$70.00341,790 shs$3.95 billion
08/05/2025$71.58$72.21
+0.88%
$72.30$70.65239,258 shs$4.00 billion
08/04/2025$68.03$71.58
+5.22%
$71.69$68.98305,458 shs$3.96 billion
08/01/2025$69.20$68.03
-1.70%
$69.40$66.57404,861 shs$3.77 billion
07/31/2025$70.59$69.20
-1.96%
$72.16$68.82503,268 shs$3.83 billion
07/30/2025$70.44$70.59
+0.22%
$74.28$68.89706,846 shs$3.91 billion
07/29/2025$70.01$70.44
+0.61%
$70.83$69.88304,721 shs$3.90 billion
07/28/2025$69.69$70.01
+0.46%
$70.02$68.97184,518 shs$3.88 billion
07/25/2025$69.34$69.69
+0.51%
$70.30$69.16178,810 shs$3.86 billion
07/24/2025$70.22$69.34
-1.26%
$70.19$68.54241,470 shs$3.84 billion
07/23/2025$69.12$70.22
+1.59%
$70.78$68.37338,420 shs$3.89 billion
07/22/2025$67.81$69.12
+1.93%
$69.25$67.85172,040 shs$3.83 billion
07/21/2025$68.00$67.81
-0.28%
$68.67$67.60230,614 shs$3.76 billion
07/18/2025$68.02$68.00
-0.04%
$69.06$67.73282,135 shs$3.77 billion
07/17/2025$67.02$68.02
+1.50%
$68.50$66.68270,248 shs$3.77 billion
07/16/2025$66.25$67.02
+1.16%
$68.02$66.06208,604 shs$3.71 billion
07/15/2025$68.41$66.25
-3.16%
$68.63$66.17388,750 shs$3.67 billion
07/14/2025$66.00$68.41
+3.65%
$68.86$65.77461,919 shs$3.79 billion
07/11/2025$66.28$66.00
-0.42%
$66.55$65.26214,166 shs$3.66 billion
07/10/2025$65.87$66.28
+0.62%
$66.33$64.21214,504 shs$3.67 billion
07/09/2025$65.93$65.87
-0.09%
$66.55$65.50169,317 shs$3.65 billion
07/08/2025$66.05$65.93
-0.18%
$66.57$65.71263,416 shs$3.65 billion

This page (NYSE:MCY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners