Free Trial

Mercury General (MCY) Stock Chart & Stock Price History

Mercury General logo
$59.90 -0.63 (-1.04%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$58.19 -1.71 (-2.85%)
As of 09:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercury General Stock Price Performance

The Mercury General (MCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.72%, with a year-to-date return of -9.90%. In the past month, the stock has increased 10.17%, reflecting recent market activity.

As of the latest close, Mercury General traded at $59.90 with a market cap of $3.32 billion and volume of 223,424 shares. Five years ago, the stock traded at $39.25, representing a 52.61% increase over that period. At the time, it had a market cap of $2.17 billion and a volume of 367,900 shares.

Receive MCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury General and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.20%
1 Month
Performance
+10.17%
3 Month
Performance
+14.65%
Year-To-Date
Performance
-9.90%
1 Year
Performance
+5.72%
5 Year
Performance
+52.61%

MCY Stock Chart for Friday, May, 23, 2025

Mercury General Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$60.39$59.90
-0.82%
$60.43$59.42223,424 shs$3.32 billion
05/21/2025$62.11$60.39
-2.76%
$61.51$60.37255,345 shs$3.35 billion
05/20/2025$61.07$62.11
+1.70%
$62.26$60.93299,315 shs$3.44 billion
05/19/2025$61.88$61.07
-1.31%
$61.55$60.74552,625 shs$3.38 billion
05/16/2025$62.14$61.88
-0.42%
$62.13$61.14315,559 shs$3.43 billion
05/15/2025$61.84$62.14
+0.49%
$62.52$61.69323,826 shs$3.44 billion
05/14/2025$62.00$61.84
-0.26%
$61.98$60.59242,301 shs$3.43 billion
05/13/2025$60.58$62.00
+2.34%
$62.53$60.56344,495 shs$3.43 billion
05/12/2025$60.11$60.58
+0.78%
$62.30$59.65347,776 shs$3.36 billion
05/09/2025$57.12$60.11
+5.24%
$60.34$57.67348,801 shs$3.33 billion
05/08/2025$56.82$57.12
+0.52%
$58.11$56.64320,997 shs$3.16 billion
05/07/2025$59.04$56.82
-3.76%
$59.72$54.00661,015 shs$3.15 billion
05/06/2025$58.67$59.04
+0.64%
$59.26$58.07724,701 shs$3.27 billion
05/05/2025$57.40$58.67
+2.20%
$58.73$56.26405,625 shs$3.25 billion
05/02/2025$55.35$57.40
+3.71%
$57.52$55.59349,813 shs$3.18 billion
05/01/2025$55.52$55.35
-0.32%
$55.75$54.67240,801 shs$3.07 billion
04/30/2025$56.29$55.52
-1.37%
$55.72$54.35283,070 shs$3.08 billion
04/29/2025$54.94$56.29
+2.46%
$56.38$54.42269,890 shs$3.12 billion
04/28/2025$53.87$54.94
+1.99%
$54.98$53.64417,020 shs$3.04 billion
04/25/2025$54.57$53.87
-1.28%
$54.56$53.24272,089 shs$2.98 billion
04/24/2025$54.37$54.57
+0.36%
$54.65$53.66261,182 shs$3.02 billion
04/23/2025$53.83$54.37
+1.01%
$55.12$54.00203,800 shs$3.01 billion
04/22/2025$52.38$53.83
+2.77%
$53.86$52.21302,666 shs$2.98 billion

This page (NYSE:MCY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners