Free Trial

Magna International (MGA) Options Chain & Prices

Magna International logo
$46.40 -0.39 (-0.83%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$46.23 -0.17 (-0.36%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$42.50$4.007Call55 - 1011
(+0)
41.62%
(+4.66%)
0.9404291
9/19/2025$45.00$0.255Put1 - 1324
(+0)
30.39%
(+1.12%)
-0.2241131
9/19/2025$45.00$1.694Call65 - 1104
(-4)
30.39%
(+1.12%)
0.7779322
9/19/2025$47.50$1.372Put5 - 536
(+0)
27.20%
(+2.16%)
-0.7261732
9/19/2025$47.50$0.300Call21 - 1242
(-2)
27.20%
(+2.16%)
0.2830542
9/19/2025$50.00$0.067Call11 - 307
(+0)
35.27%
(+7.37%)
0.0700241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MGA) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners