Free Trial

Magna International (MGA) Options Chain & Prices

Magna International logo
$35.65 +0.04 (+0.12%)
Closing price 03:59 PM Eastern
Extended Trading
$35.67 +0.02 (+0.04%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$30.00$0.199Put76,8011706276972
(+104)
47.81%
(-1.99%)
-0.08660844
6/20/2025$32.50$0.427Put232212191165
(+100)
40.08%
(+0.87%)
-0.1854439
6/20/2025$32.50$3.673Call58,239161658655
(-3)
40.08%
(+0.87%)
0.81465315
6/20/2025$35.00$0.991Put522511317
(-6)
33.54%
(+0.57%)
-0.39482620
6/20/2025$35.00$1.743Call1 - - 588
(+0)
33.54%
(+0.59%)
0.6073641
6/20/2025$37.50$2.316Put6 - 6333
(+2)
30.25%
(+0.05%)
-0.7028416
6/20/2025$37.50$0.563Call631380
(+1)
30.25%
(+0.05%)
0.3048475
6/20/2025$40.00$0.165Call21 - 1273
(-1)
31.51%
(-0.38%)
0.1133612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MGA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners