Free Trial

Magna International (MGA) Options Chain & Prices

Magna International logo
$48.97 +0.47 (+0.98%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$48.98 +0.01 (+0.01%)
As of 10/3/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$45.00$4.175Call1394757324
(-35)
37.61%
(+1.32%)
0.87911482
10/17/2025$47.50$0.554Put11 - 13
(+0)
30.23%
(+1.17%)
-0.294711
10/17/2025$47.50$2.016Call741288
(+8)
30.23%
(+1.17%)
0.7041546
10/17/2025$50.00$0.625Call541111222
(+42)
27.54%
(-0.20%)
0.35947929
10/17/2025$52.50$0.202Call126610
(+1)
31.51%
(-1.19%)
0.13735712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MGA) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners