Free Trial

Magna International (MGA) Options Chain & Prices

Magna International logo
$41.77 +1.74 (+4.35%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$41.77 0.00 (0.00%)
As of 08:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$37.50$0.180Put4224202426
(+231)
41.96%
(+8.07%)
-0.101268
7/18/2025$37.50$4.476Call3 - - 422
(+0)
41.92%
(+8.02%)
0.8975033
7/18/2025$40.00$0.452Put1110160
(+16)
33.20%
(+5.43%)
-0.2527595
7/18/2025$40.00$2.236Call1316570
(+26)
33.11%
(+5.35%)
0.744426
7/18/2025$42.50$0.678Call26192764
(+0)
28.02%
(-1.26%)
0.40129611
7/18/2025$45.00$0.172Call2121912
(+1)
30.58%
(-4.40%)
0.1334385
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MGA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners