Free Trial

Magna International (MGA) Options Chain & Prices

Magna International logo
$42.78 -0.87 (-1.98%)
Closing price 07/24/2025 03:59 PM Eastern
Extended Trading
$42.76 -0.02 (-0.05%)
As of 07/24/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$40.00$0.700Put1335540
(+1)
40.90%
(-2.19%)
-0.2600578
8/15/2025$42.50$1.530Put36723188
(+10)
36.58%
(-1.19%)
-0.48463211
8/15/2025$42.50$1.718Call1 - - 688
(+0)
36.58%
(-1.19%)
0.5647441
8/15/2025$45.00$3.192Put19118306
(+2)
38.31%
(+2.01%)
-0.7133633
8/15/2025$45.00$0.784Call12102331
(+51)
38.32%
(+2.02%)
0.3230462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MGA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners