Free Trial

Magna International (MGA) Options Chain & Prices

Magna International logo
$34.17 -0.84 (-2.39%)
As of 12:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MGA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$27.50$0.146Put39 - 111
(+0)
76.91%
(+1.32%)
-0.06043819
5/16/2025$27.50$7.701Call2 - 28
(+0)
76.91%
(+1.32%)
0.9551092
5/16/2025$30.00$0.308Put14102125
(+0)
65.92%
(+1.62%)
-0.1276785
5/16/2025$32.50$0.690Put1944577
(+64)
56.40%
(+1.73%)
-0.27008912
5/16/2025$32.50$3.140Call2 - - 478
(+2)
56.40%
(+1.73%)
0.7743062
5/16/2025$35.00$1.595Put772810644
(+26)
50.17%
(+1.16%)
-0.51930425
5/16/2025$35.00$1.433Call511121263
(+42)
50.17%
(-2.14%)
0.5333222
5/16/2025$37.50$0.527Call5511161925
(+11)
50.16%
(+0.48%)
0.26791626
5/16/2025$40.00$5.516Put11 - 142
(+0)
53.43%
(-0.94%)
-0.8972431
5/16/2025$40.00$0.203Call3131 - 295
(+0)
53.43%
(-0.94%)
0.1196014
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MGA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners