Free Trial

Mohawk Industries (MHK) Options Chain & Prices

Mohawk Industries logo
$120.52 +0.07 (+0.06%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$120.60 +0.08 (+0.07%)
As of 08/8/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MHK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$100.00$0.116Put1 - 188
(+0)
71.63%
(+1.29%)
-0.0256121
8/15/2025$105.00$16.057Call1 - - 177
(+0)
60.63%
(+0.26%)
0.9568541
8/15/2025$110.00$11.190Call65 - 310
(+0)
49.75%
(-0.94%)
0.9190223
8/15/2025$115.00$0.626Put2 - - 143
(+0)
39.19%
(-2.50%)
-0.1751612
8/15/2025$115.00$6.504Call41 - 519
(+0)
39.19%
(-2.51%)
0.8269734
8/15/2025$120.00$1.684Put2525 - 47
(+0)
31.18%
(-4.49%)
-0.430475
8/15/2025$120.00$2.551Call7123462368
(-1009)
31.18%
(-4.49%)
0.57618420
8/15/2025$125.00$0.771Call1061145
(+0)
33.18%
(-3.94%)
0.2425057
8/15/2025$130.00$9.546Put1 - - 1
(+0)
41.01%
(-2.29%)
-0.9037571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MHK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners