Free Trial

Mohawk Industries (MHK) Options Chain & Prices

Mohawk Industries logo
$104.63 -1.82 (-1.71%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$104.60 -0.02 (-0.02%)
As of 05/2/2025 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MHK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$90.00$0.388Put12610520288
(+110)
55.56%
(-10.66%)
-0.07430844
5/16/2025$95.00$0.741Put4 - 21238
(+1054)
48.48%
(-20.45%)
-0.1414923
5/16/2025$95.00$10.520Call1401082833
(+30)
48.48%
(-20.45%)
0.8581624
5/16/2025$100.00$1.506Put2118 - 52
(+1)
42.16%
(-22.31%)
-0.2732175
5/16/2025$100.00$6.292Call1227151288
(+217)
42.16%
(-22.25%)
0.72700511
5/16/2025$105.00$3.198Put114111 - 1355
(+1251)
37.66%
(-29.00%)
-0.49717622
5/16/2025$105.00$2.984Call8 - - 144
(+46)
37.66%
(-23.19%)
0.5043091
5/16/2025$110.00$6.362Put3 - 3100
(+28)
36.55%
(-21.95%)
-0.7409392
5/16/2025$110.00$1.142Call531394
(+7)
36.55%
(-21.95%)
0.2624625
5/16/2025$115.00$10.674Put21 - 44
(+0)
38.63%
(-18.89%)
-0.8866652
5/16/2025$115.00$0.439Call41197
(+1)
38.63%
(-19.01%)
0.1186744
5/16/2025$120.00$0.194Call1 - - 193
(-1)
42.17%
(-15.61%)
0.0558141
5/16/2025$125.00$0.099Call1 - - 61
(+9)
46.11%
(-12.85%)
0.0289571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MHK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners