Free Trial

Mohawk Industries (MHK) Options Chain & Prices

Mohawk Industries logo
$128.78 -1.88 (-1.44%)
Closing price 09/22/2025 03:58 PM Eastern
Extended Trading
$128.74 -0.04 (-0.03%)
As of 09/22/2025 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MHK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$110.00$0.568Put11 - 910
(+0)
45.09%
(+0.57%)
-0.080022
10/17/2025$115.00$1.022Put41 - 81
(+50)
42.12%
(+0.41%)
-0.1369173
10/17/2025$120.00$1.830Put1 - - 46
(+3)
39.55%
(+0.31%)
-0.226951
10/17/2025$120.00$10.860Call1 - - 1
(+0)
39.55%
(+0.31%)
0.7728611
10/17/2025$125.00$3.208Put421158
(-3)
37.51%
(+0.29%)
-0.355754
10/17/2025$125.00$7.248Call53 - 27
(+13)
37.51%
(+0.29%)
0.6449032
10/17/2025$130.00$5.382Put1251181
(+0)
36.15%
(+0.40%)
-0.5135515
10/17/2025$130.00$4.424Call61245
(+2)
36.15%
(+0.40%)
0.4884554
10/17/2025$135.00$2.488Call52360
(+22)
35.55%
(+0.61%)
0.332394
10/17/2025$140.00$1.325Call79393589
(+1)
35.68%
(+0.89%)
0.20661319
10/17/2025$145.00$0.693Call3 - - 318
(+0)
36.37%
(+1.18%)
0.1215062
10/17/2025$150.00$0.367Call31 - 24
(-1)
37.44%
(+1.44%)
0.0699943
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MHK) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners