Free Trial

Mohawk Industries (MHK) Options Chain & Prices

Mohawk Industries logo
$100.56 -1.76 (-1.72%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MHK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$90.00$0.708Put65 - 74
(+3)
40.93%
(-2.17%)
-0.1182322
6/20/2025$95.00$1.511Put1615144
(+0)
38.51%
(-0.86%)
-0.2253374
6/20/2025$100.00$2.995Put13 - 688
(+3)
36.49%
(+0.21%)
-0.3853110
6/20/2025$100.00$5.570Call11 - 6
(+1)
36.49%
(+0.21%)
0.6182771
6/20/2025$105.00$5.414Put8 - - 73
(+12)
34.93%
(+0.81%)
-0.5790784
6/20/2025$105.00$2.983Call4 - - 28
(+4)
34.93%
(+0.81%)
0.4277461
6/20/2025$110.00$8.836Put4 - 423
(+1)
33.91%
(+0.74%)
-0.7614451
6/20/2025$110.00$1.379Call1,490831968
(-1347)
33.91%
(+0.73%)
0.2501795
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MHK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners