Free Trial

Mohawk Industries (MHK) Options Chain & Prices

Mohawk Industries logo
$119.38 -9.52 (-7.39%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$119.89 +0.51 (+0.43%)
As of 10/24/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MHK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$100.00$0.496Put30 - 951
(+6)
46.45%
(-10.51%)
-0.070688
11/21/2025$105.00$0.890Put51 - 30
(+3)
43.15%
(-11.33%)
-0.1217185
11/21/2025$110.00$1.602Put1411181051
(+24)
40.30%
(-11.95%)
-0.20475615
11/21/2025$115.00$2.850Put1222474198
(+64)
38.06%
(-12.26%)
-0.32822517
11/21/2025$115.00$7.838Call32163
(+0)
38.06%
(-12.26%)
0.6771093
11/21/2025$120.00$4.886Put3772273
(+6)
36.64%
(-12.07%)
-0.48595319
11/21/2025$120.00$4.865Call632349
(+3)
36.64%
(-12.07%)
0.522494
11/21/2025$125.00$7.855Put42318152
(+3)
36.17%
(-11.30%)
-0.6493869
11/21/2025$125.00$2.802Call6160167
(+1)
36.17%
(-11.30%)
0.3635353
11/21/2025$130.00$11.655Put58411591
(+46)
36.55%
(-10.78%)
-0.78560515
11/21/2025$130.00$1.550Call615010159
(+36)
36.55%
(-10.03%)
0.23296210
11/21/2025$135.00$16.033Put2121 - 54
(+14)
37.58%
(-8.50%)
-0.881424
11/21/2025$135.00$0.856Call923303
(+6)
37.58%
(-8.50%)
0.1430087
11/21/2025$140.00$20.745Put44 - 26
(+2)
39.00%
(-6.92%)
-0.9415292
11/21/2025$140.00$0.484Call1667129
(+5)
39.00%
(-11.29%)
0.087057
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MHK) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners