Free Trial

Mohawk Industries (MHK) Options Chain & Prices

Mohawk Industries logo
$132.53 +0.31 (+0.23%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$132.48 -0.05 (-0.04%)
As of 06:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MHK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$115.00$0.396Put11 - 91
(+1)
40.45%
(-0.35%)
-0.0672791
9/19/2025$120.00$0.759Put11 - 488
(-90)
37.13%
(-0.67%)
-0.1238451
9/19/2025$125.00$9.357Call1421262
(-4)
34.24%
(-0.95%)
0.7786313
9/19/2025$135.00$5.207Put31247
(+30)
30.80%
(-1.13%)
-0.5726813
9/19/2025$140.00$1.492Call3 - 31036
(+1)
30.70%
(-0.89%)
0.2591082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MHK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners