Free Trial

McCormick & Company, Incorporated (MKC) Options Chain & Prices

McCormick & Company, Incorporated logo
$66.59 +1.29 (+1.98%)
Closing price 03:59 PM Eastern
Extended Trading
$66.04 -0.56 (-0.83%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MKC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$55.00$11.496Call3 - 34
(+0)
115.46%
(+14.18%)
0.9998841
10/17/2025$60.00$0.007Put412 - 1090
(-32)
79.70%
(+13.92%)
-0.0076218
10/17/2025$60.00$6.497Call1 - - 2
(+0)
79.70%
(+13.92%)
0.9974421
10/17/2025$65.00$0.150Put8610311832
(-9)
44.66%
(+14.58%)
-0.17675234
10/17/2025$65.00$1.600Call5031033912668
(+113)
44.66%
(+14.58%)
0.84379649
10/17/2025$75.00$0.003Call2 - - 960
(-5)
83.97%
(+7.20%)
0.0034632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MKC) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners