Free Trial

Markel Group (MKL) Options Chain & Prices

Markel Group logo
$1,877.25 +52.72 (+2.89%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1,880.00 +2.75 (+0.15%)
As of 05/2/2025 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MKL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$1,520.00$359.675Call1 - 10
(+0)
51.30%
(+5.98%)
0.9840361
5/16/2025$1,740.00$144.273Call1 - - 1
(+0)
30.87%
(+2.31%)
0.9022351
5/16/2025$1,750.00$134.823Call1 - - 2
(+0)
29.96%
(+2.09%)
0.8915521
5/16/2025$1,800.00$9.942Put1 - 12
(+1)
25.50%
(+0.71%)
-0.1904181
5/16/2025$1,800.00$88.995Call1 - 120
(+0)
25.50%
(+0.71%)
0.810891
5/16/2025$1,810.00$80.259Call11 - 4
(+0)
24.64%
(+0.38%)
0.7870691
5/16/2025$1,830.00$63.480Call11 - 1
(+0)
22.98%
(-0.37%)
0.728461
5/16/2025$1,840.00$16.494Put1 - 13
(+0)
22.19%
(-0.78%)
-0.3101681
5/16/2025$1,840.00$55.538Call2112
(+0)
22.19%
(-0.78%)
0.692782
5/16/2025$1,890.00$23.176Call33 - 3
(+2)
19.17%
(-2.85%)
0.4476082
5/16/2025$1,910.00$14.946Call11 - 0
(+0)
18.67%
(-3.42%)
0.3365611
5/16/2025$1,950.00$77.848Put1 - 10
(+0)
19.08%
(-3.72%)
-0.8484971
5/16/2025$1,950.00$6.089Call2 - 218
(+0)
19.08%
(-3.72%)
0.1678391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MKL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners