Free Trial

Mueller Industries (MLI) Stock Chart & Stock Price History

Mueller Industries logo
$88.17 +1.06 (+1.22%)
Closing price 07/24/2025 03:59 PM Eastern
Extended Trading
$90.10 +1.93 (+2.19%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mueller Industries Stock Price Performance

The Mueller Industries (MLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.32%, with a year-to-date return of 11.10%. In the past month, the stock has increased 14.21%, reflecting recent market activity.

As of the latest close, Mueller Industries traded at $88.17 with a market cap of $9.76 billion and volume of 1.30 million shares. Five years ago, the stock traded at a split-adjusted price of $13.99, representing a 530.47% increase over that period. At the time, it had a market cap of $1.59 billion and a volume of 403,694 shares.

Receive MLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.32%
1 Month
Performance
+14.21%
3 Month
Performance
+20.68%
Year-To-Date
Performance
+11.10%
1 Year
Performance
+29.32%
5 Year
Performance
+530.47%

MLI Stock Chart for Friday, July, 25, 2025

Mueller Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$87.14$88.17
+1.19%
$88.60$86.701.30 million shs$9.76 billion
07/23/2025$85.75$87.14
+1.62%
$87.32$85.761.05 million shs$9.64 billion
07/22/2025$83.46$85.75
+2.74%
$86.23$83.411.27 million shs$9.49 billion
07/21/2025$84.52$83.46
-1.25%
$84.86$83.391.07 million shs$9.23 billion
07/18/2025$85.97$84.52
-1.68%
$86.33$83.81790,668 shs$9.35 billion
07/17/2025$84.90$85.97
+1.25%
$86.43$84.731.32 million shs$9.51 billion
07/16/2025$84.56$84.90
+0.41%
$85.23$83.50756,008 shs$9.39 billion
07/15/2025$85.93$84.56
-1.60%
$86.38$84.51826,664 shs$9.36 billion
07/14/2025$86.25$85.93
-0.37%
$86.14$85.14837,688 shs$9.51 billion
07/11/2025$85.60$86.25
+0.76%
$86.55$84.34965,822 shs$9.54 billion
07/10/2025$84.82$85.60
+0.92%
$86.14$84.541.07 million shs$9.47 billion
07/09/2025$83.33$84.82
+1.79%
$84.87$83.31819,614 shs$9.39 billion
07/08/2025$82.10$83.33
+1.50%
$83.71$82.141.10 million shs$9.22 billion
07/07/2025$83.87$82.10
-2.10%
$83.30$81.39778,964 shs$9.08 billion
07/04/2025$83.87$83.87$83.75$82.11533,525 shs$9.28 billion
07/03/2025$83.18$83.87
+0.82%
$83.75$82.11533,525 shs$9.28 billion
07/02/2025$82.00$83.18
+1.44%
$83.24$81.55949,820 shs$9.20 billion
07/01/2025$79.46$82.00
+3.20%
$82.52$78.571.23 million shs$9.07 billion
06/30/2025$80.30$79.46
-1.04%
$80.05$78.911.09 million shs$8.79 billion
06/27/2025$79.28$80.30
+1.29%
$80.74$79.3217.18 million shs$8.88 billion
06/26/2025$77.20$79.28
+2.69%
$79.31$77.07966,509 shs$8.77 billion
06/25/2025$77.61$77.20
-0.52%
$77.59$76.57750,428 shs$8.54 billion
06/24/2025$76.95$77.61
+0.85%
$78.27$76.991.18 million shs$8.59 billion

This page (NYSE:MLI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners