Free Trial
→ Trump’s AI Agenda: The 9 stocks poised to benefit most (From StockEarnings) (Ad)tc pixel Free MLI Stock Alerts

Mueller Industries (MLI) Stock Chart & Stock Price History

Mueller Industries logo
$99.68 -2.02 (-1.98%)
Closing price 09/24/2025 03:59 PM Eastern
Extended Trading
$97.31 -2.38 (-2.38%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Mueller Industries Stock Price Performance

The Mueller Industries (MLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.32%, with a year-to-date return of 25.61%. In the past month, the stock has increased 5.42%, reflecting recent market activity.

As of the latest close, Mueller Industries traded at $99.69 with a market cap of $11.04 billion and volume of 654,851 shares. Five years ago, the stock traded at a split-adjusted price of $13.31, representing a 649.23% increase over that period. At the time, it had a market cap of $1.51 billion and a volume of 361,212 shares.

Receive MLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+5.42%
3 Month
Performance
+29.13%
Year-To-Date
Performance
+25.61%
1 Year
Performance
+41.32%
5 Year
Performance
+649.23%

MLI Stock Chart for Thursday, September, 25, 2025

MLI Chart by TradingView

Mueller Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$101.71$99.69
-1.99%		$101.60$99.53654,851 shs$11.04 billion
09/23/2025$100.99$101.71
+0.71%		$102.75$101.06839,816 shs$11.26 billion
09/22/2025$99.62$100.99
+1.38%		$101.33$99.14776,785 shs$11.18 billion
09/19/2025$100.24$99.62
-0.62%		$100.22$98.272.70 million shs$11.03 billion
09/18/2025$98.79$100.24
+1.47%		$100.34$98.63972,863 shs$11.10 billion
09/17/2025$98.86$98.79
-0.07%		$100.65$98.101.21 million shs$10.94 billion
09/16/2025$98.84$98.86
+0.03%		$99.08$97.57966,754 shs$10.94 billion
09/15/2025$99.08$98.84
-0.24%		$99.92$98.61805,320 shs$10.94 billion
09/12/2025$98.92$99.08
+0.16%		$99.93$98.211.15 million shs$10.97 billion
09/11/2025$97.52$98.92
+1.44%		$99.13$97.14907,175 shs$10.95 billion
09/10/2025$95.49$97.52
+2.13%		$97.63$95.27915,358 shs$10.80 billion
09/09/2025$97.26$95.49
-1.82%		$97.73$94.89793,253 shs$10.57 billion
09/08/2025$97.45$97.26
-0.20%		$98.01$96.87717,160 shs$10.77 billion
09/05/2025$97.31$97.45
+0.15%		$98.50$95.89532,971 shs$10.79 billion
09/04/2025$95.21$97.31
+2.20%		$97.42$95.05754,465 shs$10.77 billion
09/03/2025$95.70$95.21
-0.51%		$96.26$94.62541,318 shs$10.54 billion
09/02/2025$95.88$95.70
-0.19%		$95.83$94.22466,762 shs$10.59 billion
09/01/2025$95.88$95.88$96.54$95.23690,057 shs$10.61 billion
08/29/2025$96.52$95.88
-0.66%		$96.54$95.23690,057 shs$10.61 billion
08/28/2025$96.83$96.52
-0.32%		$97.00$95.96474,543 shs$10.68 billion
08/27/2025$95.97$96.83
+0.90%		$97.26$95.52989,506 shs$10.72 billion
08/26/2025$94.56$95.97
+1.49%		$96.07$94.53636,657 shs$10.62 billion
08/25/2025$94.21$94.56
+0.37%		$94.94$93.97473,716 shs$10.47 billion
Related Companies

This page (NYSE:MLI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel