Free Trial

Mueller Industries (MLI) Stock Chart & Stock Price History

Mueller Industries logo
$73.54 -0.02 (-0.02%)
Closing price 03:59 PM Eastern
Extended Trading
$73.41 -0.13 (-0.18%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mueller Industries Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-5.34%
3 Month
Performance
-6.82%
6 Month
Performance
-9.89%
Year-To-Date
Performance
-7.50%
1 Year
Performance
+30.87%
Receive MLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter.

MLI Stock Chart for Thursday, May, 1, 2025

Mueller Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$72.83$73.61
+1.07%
$73.80$71.54900,953 shs$8.14 billion
04/29/2025$72.79$72.83
+0.05%
$73.63$72.14641,041 shs$8.06 billion
04/28/2025$73.06$72.79
-0.37%
$74.17$72.19758,453 shs$8.05 billion
04/25/2025$73.96$73.06
-1.22%
$74.00$72.77604,158 shs$8.09 billion
04/24/2025$72.34$73.96
+2.24%
$74.39$72.20830,029 shs$8.19 billion
04/23/2025$70.40$72.34
+2.76%
$74.79$71.921.15 million shs$8.01 billion
04/22/2025$68.55$70.40
+2.70%
$71.19$68.391.10 million shs$7.80 billion
04/21/2025$70.79$68.55
-3.16%
$70.30$67.911.07 million shs$7.59 billion
04/18/2025$70.79$70.79$71.71$70.082.82 million shs$7.84 billion
04/17/2025$71.03$70.79
-0.34%
$71.71$70.082.82 million shs$7.84 billion
04/16/2025$73.64$71.03
-3.55%
$73.38$70.051.47 million shs$7.87 billion
04/15/2025$73.82$73.64
-0.24%
$74.66$73.32710,433 shs$8.16 billion
04/14/2025$74.24$73.82
-0.57%
$75.31$72.83779,955 shs$8.18 billion
04/11/2025$72.68$74.24
+2.16%
$74.48$71.34704,260 shs$8.22 billion
04/10/2025$75.84$72.68
-4.17%
$74.48$70.63931,860 shs$8.05 billion
04/09/2025$68.09$75.84
+11.38%
$76.54$67.471.34 million shs$8.40 billion
04/09/2025$68.09$75.84
+11.38%
$76.54$67.471.34 million shs$8.40 billion
04/08/2025$69.63$68.09
-2.21%
$72.27$67.461.25 million shs$7.54 billion
04/08/2025$69.63$68.09
-2.21%
$72.27$67.461.25 million shs$7.54 billion
04/07/2025$70.67$69.63
-1.47%
$73.35$66.841.25 million shs$7.71 billion
04/04/2025$74.10$70.67
-4.63%
$71.48$67.671.16 million shs$8.00 billion
04/03/2025$79.49$74.10
-6.79%
$77.49$74.01831,992 shs$8.39 billion
04/02/2025$77.54$79.49
+2.51%
$79.51$76.00816,283 shs$9.00 billion
04/01/2025$76.18$77.54
+1.79%
$77.61$75.15486,477 shs$8.78 billion
03/31/2025$76.58$76.18
-0.52%
$76.39$73.631.16 million shs$8.63 billion

This page (NYSE:MLI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners