Free Trial
Invest Smarter with A.I. PowerStart Free For 30 Days

Mueller Industries (MLI) Stock Chart & Stock Price History

Mueller Industries logo
$99.00 -0.91 (-0.91%)
As of 02:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Mueller Industries Stock Price Performance

The Mueller Industries (MLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.88%, with a year-to-date return of 24.75%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Mueller Industries traded at $99.88 with a market cap of $11.06 billion and volume of 766,513 shares. Five years ago, the stock traded at a split-adjusted price of $15.04, representing a 558.47% increase over that period. At the time, it had a market cap of $1.71 billion and a volume of 390,792 shares.

Receive MLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+0.17%
3 Month
Performance
+17.08%
Year-To-Date
Performance
+24.75%
1 Year
Performance
+35.88%
5 Year
Performance
+558.47%

MLI Stock Chart for Wednesday, October, 15, 2025

MLI Chart by TradingView

Mueller Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$98.36$99.88
+1.54%		$100.85$96.87766,513 shs$11.06 billion
10/13/2025$96.88$98.36
+1.53%		$99.42$97.99493,460 shs$10.89 billion
10/10/2025$98.01$96.88
-1.15%		$99.41$96.531.04 million shs$10.72 billion
10/09/2025$100.42$98.01
-2.40%		$100.42$97.42674,466 shs$10.85 billion
10/08/2025$98.74$100.42
+1.70%		$100.43$98.79652,583 shs$11.12 billion
10/07/2025$99.78$98.74
-1.04%		$100.45$98.23478,186 shs$10.93 billion
10/06/2025$100.46$99.78
-0.67%		$101.25$99.55665,589 shs$11.05 billion
10/03/2025$100.52$100.46
-0.06%		$101.56$100.14806,321 shs$11.12 billion
10/02/2025$99.98$100.52
+0.54%		$100.64$99.02541,486 shs$11.13 billion
10/01/2025$101.19$99.98
-1.20%		$100.50$99.34521,061 shs$11.07 billion
09/30/2025$100.30$101.19
+0.89%		$101.46$99.94617,049 shs$11.20 billion
09/29/2025$101.55$100.30
-1.23%		$102.08$99.78493,940 shs$11.10 billion
09/26/2025$100.01$101.55
+1.54%		$101.70$100.03535,327 shs$11.24 billion
09/25/2025$99.69$100.01
+0.33%		$100.41$98.241.00 million shs$11.07 billion
09/24/2025$101.71$99.69
-1.99%		$101.60$99.53654,851 shs$11.04 billion
09/23/2025$100.99$101.71
+0.71%		$102.75$101.06839,816 shs$11.26 billion
09/22/2025$99.62$100.99
+1.38%		$101.33$99.14776,785 shs$11.18 billion
09/19/2025$100.24$99.62
-0.62%		$100.22$98.272.70 million shs$11.03 billion
09/18/2025$98.79$100.24
+1.47%		$100.34$98.63972,863 shs$11.10 billion
09/17/2025$98.86$98.79
-0.07%		$100.65$98.101.21 million shs$10.94 billion
09/16/2025$98.84$98.86
+0.03%		$99.08$97.57966,754 shs$10.94 billion
09/15/2025$99.08$98.84
-0.24%		$99.92$98.61805,320 shs$10.94 billion
Related Companies

This page (NYSE:MLI) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel