Free Trial

Mueller Industries (MLI) Stock Chart & Stock Price History

Mueller Industries logo
$95.32 -0.36 (-0.38%)
As of 11:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mueller Industries Stock Price Performance

The Mueller Industries (MLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.56%, with a year-to-date return of 20.65%. In the past month, the stock has increased 14.86%, reflecting recent market activity.

As of the latest close, Mueller Industries traded at $95.70 with a market cap of $10.59 billion and volume of 466,762 shares. Five years ago, the stock traded at a split-adjusted price of $14.84, representing a 545.44% increase over that period. At the time, it had a market cap of $1.73 billion and a volume of 269,576 shares.

Receive MLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+14.86%
3 Month
Performance
+21.74%
Year-To-Date
Performance
+20.65%
1 Year
Performance
+39.56%
5 Year
Performance
+545.44%

MLI Stock Chart for Wednesday, September, 3, 2025

Mueller Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$95.88$95.70
-0.19%
$95.83$94.22466,762 shs$10.59 billion
09/01/2025$95.88$95.88$96.54$95.23690,057 shs$10.61 billion
08/29/2025$96.52$95.88
-0.66%
$96.54$95.23690,057 shs$10.61 billion
08/28/2025$96.83$96.52
-0.32%
$97.00$95.96474,543 shs$10.68 billion
08/27/2025$95.97$96.83
+0.90%
$97.26$95.52989,506 shs$10.72 billion
08/26/2025$94.56$95.97
+1.49%
$96.07$94.53636,657 shs$10.62 billion
08/25/2025$94.21$94.56
+0.37%
$94.94$93.97473,716 shs$10.47 billion
08/22/2025$90.59$94.21
+3.99%
$94.47$91.14671,390 shs$10.43 billion
08/21/2025$91.67$90.59
-1.17%
$91.84$89.95920,040 shs$10.03 billion
08/20/2025$92.52$91.67
-0.93%
$92.45$91.19567,862 shs$10.15 billion
08/19/2025$91.96$92.52
+0.61%
$93.27$91.96666,695 shs$10.24 billion
08/18/2025$91.51$91.96
+0.50%
$92.48$91.20856,100 shs$10.18 billion
08/15/2025$92.20$91.51
-0.75%
$92.94$91.01591,312 shs$10.13 billion
08/14/2025$93.67$92.20
-1.57%
$92.88$91.79725,085 shs$10.38 billion
08/13/2025$92.75$93.67
+0.99%
$93.86$92.49726,211 shs$10.37 billion
08/12/2025$89.97$92.75
+3.09%
$92.83$89.65815,505 shs$10.27 billion
08/11/2025$88.98$89.97
+1.11%
$90.27$89.19729,032 shs$9.96 billion
08/08/2025$88.21$88.98
+0.87%
$89.32$88.05569,757 shs$9.85 billion
08/07/2025$87.31$88.21
+1.04%
$88.39$87.271.12 million shs$9.76 billion
08/06/2025$87.27$87.31
+0.04%
$87.43$86.05895,907 shs$9.66 billion
08/05/2025$85.05$87.27
+2.61%
$87.46$84.901.02 million shs$9.66 billion
08/04/2025$83.36$85.05
+2.03%
$85.61$83.58897,708 shs$9.42 billion

This page (NYSE:MLI) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners