Free Trial

Mueller Industries (MLI) Stock Chart & Stock Price History

Mueller Industries logo
$76.05 -1.36 (-1.76%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$76.08 +0.04 (+0.05%)
As of 05/22/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mueller Industries Stock Price Performance

The Mueller Industries (MLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.62%, with a year-to-date return of -4.17%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, Mueller Industries traded at $76.05 with a market cap of $8.41 billion and volume of 638,575 shares. Five years ago, the stock traded at a split-adjusted price of $12.74, representing a 497.16% increase over that period. At the time, it had a market cap of $1.46 billion and a volume of 439,746 shares.

Receive MLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.16%
1 Month
Performance
+5.12%
3 Month
Performance
-3.01%
Year-To-Date
Performance
-4.17%
1 Year
Performance
+30.62%
5 Year
Performance
+497.16%

MLI Stock Chart for Friday, May, 23, 2025

Mueller Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$77.35$76.05
-1.69%
$77.20$75.68638,575 shs$8.41 billion
05/21/2025$77.81$77.35
-0.59%
$78.05$76.48726,844 shs$8.56 billion
05/20/2025$78.46$77.81
-0.83%
$79.13$77.751.04 million shs$8.61 billion
05/19/2025$79.35$78.46
-1.12%
$78.99$78.23354,589 shs$8.68 billion
05/16/2025$79.01$79.35
+0.43%
$79.62$78.23555,440 shs$8.78 billion
05/15/2025$79.16$79.01
-0.19%
$79.75$78.34883,536 shs$8.74 billion
05/14/2025$78.84$79.16
+0.41%
$80.55$78.33930,012 shs$8.76 billion
05/13/2025$78.09$78.84
+0.96%
$79.27$78.30865,797 shs$8.72 billion
05/12/2025$74.89$78.09
+4.27%
$78.63$76.69858,912 shs$8.64 billion
05/09/2025$74.86$74.89
+0.04%
$75.33$74.23405,005 shs$8.29 billion
05/08/2025$73.82$74.86
+1.41%
$75.96$74.30669,546 shs$8.28 billion
05/07/2025$73.81$73.82
+0.01%
$74.81$73.36623,100 shs$8.17 billion
05/06/2025$75.21$73.81
-1.86%
$74.59$73.48562,305 shs$8.17 billion
05/05/2025$75.56$75.21
-0.46%
$75.86$74.62473,692 shs$8.32 billion
05/02/2025$73.54$75.56
+2.75%
$75.95$73.71450,119 shs$8.36 billion
05/01/2025$73.61$73.54
-0.09%
$74.39$73.09575,232 shs$8.14 billion
04/30/2025$72.83$73.61
+1.07%
$73.80$71.54900,953 shs$8.14 billion
04/29/2025$72.79$72.83
+0.05%
$73.63$72.14641,041 shs$8.06 billion
04/28/2025$73.06$72.79
-0.37%
$74.17$72.19758,453 shs$8.05 billion
04/25/2025$73.96$73.06
-1.22%
$74.00$72.77604,158 shs$8.09 billion
04/24/2025$72.34$73.96
+2.24%
$74.39$72.20830,029 shs$8.19 billion
04/23/2025$70.40$72.34
+2.76%
$74.79$71.921.15 million shs$8.01 billion
04/22/2025$68.55$70.40
+2.70%
$71.19$68.391.10 million shs$7.80 billion

This page (NYSE:MLI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners