Maximus (MMS) Stock Chart & Stock Price History $66.25 -0.63 (-0.94%) Closing price 03:59 PM EasternExtended Trading$66.21 -0.04 (-0.06%) As of 07:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Maximus Stock Price Performance 5 Day Performance-1.09%1 Month Performance-3.44%3 Month Performance-12.79%6 Month Performance-25.08%Year-To-Date Performance-11.25%1 Year Performance-20.00% Receive MMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maximus and its competitors with MarketBeat's FREE daily newsletter. Email Address MMS Stock Chart for Monday, May, 5, 2025 MMS Chart by TradingView Maximus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$66.83$66.25-0.87%$66.96$66.16395,149 shs$3.75 billion05/02/2025$66.34$66.83+0.75%$67.65$66.42348,381 shs$3.78 billion05/01/2025$66.98$66.34-0.96%$67.09$65.50517,201 shs$3.75 billion04/30/2025$67.41$66.98-0.63%$67.58$66.05539,862 shs$3.79 billion04/29/2025$67.47$67.41-0.09%$67.80$66.56370,461 shs$3.82 billion04/28/2025$67.72$67.47-0.37%$67.89$66.31578,036 shs$3.82 billion04/25/2025$68.79$67.72-1.56%$68.86$67.45324,726 shs$3.83 billion04/24/2025$68.33$68.79+0.68%$69.44$68.01274,537 shs$3.89 billion04/23/2025$68.19$68.33+0.20%$69.64$67.85400,804 shs$3.87 billion04/22/2025$67.04$68.19+1.72%$68.31$66.63316,581 shs$3.86 billion Get the Latest News and Ratings for MMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maximus and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$67.29$67.04-0.37%$67.52$66.39281,403 shs$3.79 billion04/18/2025$67.29$67.29$67.94$66.95360,597 shs$3.81 billion04/17/2025$67.39$67.29-0.15%$67.94$66.95360,597 shs$3.81 billion04/16/2025$68.18$67.39-1.16%$68.43$67.06320,284 shs$3.81 billion04/15/2025$68.62$68.18-0.64%$68.89$67.59324,215 shs$3.86 billion04/14/2025$68.41$68.62+0.31%$68.95$67.65406,335 shs$3.88 billion04/11/2025$67.57$68.41+1.24%$68.70$66.10527,898 shs$3.87 billion04/10/2025$67.85$67.57-0.41%$68.38$65.62819,624 shs$3.82 billion04/09/2025$65.49$67.85+3.61%$68.73$64.68729,669 shs$3.84 billion04/09/2025$65.49$67.85+3.61%$68.73$64.68729,669 shs$3.84 billion04/08/2025$67.36$65.49-2.78%$68.87$65.15539,923 shs$3.71 billion04/08/2025$67.36$65.49-2.78%$68.87$65.15539,923 shs$3.71 billion04/07/2025$68.61$67.36-1.82%$69.50$65.52697,844 shs$3.81 billion04/04/2025$70.33$68.61-2.44%$69.58$67.55548,478 shs$3.88 billion Related Companies Jack Henry & Associates Stock Price Chart Genpact Stock Price Chart ExlService Stock Price Chart WEX Stock Price Chart Euronet Worldwide Stock Price Chart Paymentus Stock Price Chart Western Union Stock Price Chart CSG Systems International Stock Price Chart Everi Stock Price Chart Innodata Stock Price Chart Receive MMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maximus and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MMS) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maximus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maximus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MMS Stock Free MMS Stock Alerts