Free Trial

Maximus (MMS) Stock Chart & Stock Price History

Maximus logo
$86.97 -0.74 (-0.85%)
As of 10:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Maximus Stock Price Performance

The Maximus (MMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.59%, with a year-to-date return of 16.50%. In the past month, the stock has decreased 0.91%, reflecting recent market activity.

As of the latest close, Maximus traded at $87.72 with a market cap of $4.94 billion and volume of 497,892 shares. Five years ago, the stock traded at $67.14, representing a 29.53% increase over that period. At the time, it had a market cap of $4.12 billion and a volume of 189,848 shares.

Receive MMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maximus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.27%
1 Month
Performance
-0.91%
3 Month
Performance
+18.15%
Year-To-Date
Performance
+16.50%
1 Year
Performance
-0.59%
5 Year
Performance
+29.53%

MMS Stock Chart for Friday, October, 24, 2025

Maximus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$87.48$87.72
+0.27%
$88.96$87.38497,892 shs$4.94 billion
10/22/2025$87.69$87.48
-0.24%
$88.11$86.93498,884 shs$4.93 billion
10/21/2025$87.15$87.69
+0.62%
$87.90$86.16343,479 shs$4.94 billion
10/20/2025$85.04$87.15
+2.48%
$87.38$85.18341,941 shs$4.91 billion
10/17/2025$83.98$85.04
+1.26%
$85.19$83.03638,040 shs$4.79 billion
10/16/2025$84.08$83.98
-0.11%
$85.01$83.17426,964 shs$4.73 billion
10/15/2025$84.76$84.08
-0.81%
$86.01$83.78376,899 shs$4.74 billion
10/14/2025$85.31$84.76
-0.64%
$85.50$83.42671,831 shs$4.78 billion
10/13/2025$85.43$85.31
-0.14%
$86.30$84.06438,302 shs$4.81 billion
10/10/2025$88.29$85.43
-3.24%
$89.01$84.93528,670 shs$4.81 billion
10/09/2025$90.25$88.29
-2.17%
$91.69$88.14524,612 shs$4.98 billion
10/08/2025$90.23$90.25
+0.02%
$90.59$89.72271,527 shs$5.09 billion
10/07/2025$91.10$90.23
-0.96%
$91.46$89.24447,081 shs$5.08 billion
10/06/2025$91.25$91.10
-0.16%
$92.50$89.51525,218 shs$5.13 billion
10/03/2025$91.29$91.25
-0.04%
$92.28$91.18518,223 shs$5.14 billion
10/02/2025$90.90$91.29
+0.42%
$91.44$89.66516,999 shs$5.14 billion
10/01/2025$91.36$90.90
-0.50%
$91.13$88.85568,691 shs$5.12 billion
09/30/2025$89.17$91.36
+2.45%
$91.73$89.39520,403 shs$5.15 billion
09/29/2025$88.04$89.17
+1.28%
$89.30$87.77556,817 shs$5.02 billion
09/26/2025$87.68$88.04
+0.42%
$88.92$87.46710,130 shs$4.96 billion
09/25/2025$87.77$87.68
-0.11%
$88.18$86.63530,530 shs$4.94 billion
09/24/2025$87.35$87.77
+0.49%
$88.40$87.24630,326 shs$4.95 billion
09/23/2025$88.79$87.35
-1.63%
$90.01$86.59793,440 shs$4.92 billion

This page (NYSE:MMS) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners