Maximus (MMS) Stock Chart & Stock Price History $72.42 +0.32 (+0.44%) As of 11:15 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Maximus Stock Price Performance The Maximus (MMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.95%, with a year-to-date return of -2.99%. In the past month, the stock has increased 8.11%, reflecting recent market activity. As of the latest close, Maximus traded at $72.07 with a market cap of $4.06 billion and volume of 669,341 shares. Five years ago, the stock traded at $73.05, representing a 0.87% decrease over that period. At the time, it had a market cap of $4.48 billion and a volume of 265,000 shares. Receive MMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maximus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+8.11%3 Month Performance+11.37%Year-To-Date Performance-2.99%1 Year Performance-14.95%5 Year Performance-0.87% MMS Stock Chart for Friday, May, 30, 2025 MMS Chart by TradingView Maximus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$72.68$72.07-0.84%$72.68$71.53669,341 shs$4.06 billion05/28/2025$74.61$72.68-2.59%$75.19$72.54375,680 shs$4.10 billion05/27/2025$72.36$74.61+3.12%$74.75$72.86395,575 shs$4.20 billion05/26/2025$72.36$72.36$73.21$71.53456,402 shs$4.08 billion05/23/2025$73.72$72.36-1.84%$73.21$71.53456,402 shs$4.08 billion05/22/2025$73.78$73.72-0.09%$74.12$72.73325,996 shs$4.15 billion05/21/2025$74.80$73.78-1.36%$74.45$73.24311,149 shs$4.16 billion05/20/2025$75.16$74.80-0.48%$75.36$74.43273,247 shs$4.21 billion05/19/2025$75.09$75.16+0.10%$75.34$74.37342,414 shs$4.24 billion05/16/2025$75.34$75.09-0.33%$75.53$74.64447,250 shs$4.23 billion Get the Latest News and Ratings for MMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maximus and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$75.02$75.34+0.43%$75.60$74.43361,216 shs$4.26 billion05/14/2025$75.40$75.02-0.50%$76.12$74.69439,734 shs$4.25 billion05/13/2025$76.88$75.40-1.93%$76.82$75.01347,241 shs$4.27 billion05/12/2025$75.31$76.88+2.09%$77.31$74.95568,248 shs$4.35 billion05/09/2025$75.69$75.31-0.50%$76.42$73.97598,966 shs$4.26 billion05/08/2025$67.22$75.69+12.60%$76.38$69.361.19 million shs$4.28 billion05/07/2025$66.53$67.22+1.04%$67.46$66.17494,672 shs$3.80 billion05/06/2025$66.25$66.53+0.42%$67.04$65.67342,616 shs$3.77 billion05/05/2025$66.83$66.25-0.87%$66.96$66.16395,149 shs$3.75 billion05/02/2025$66.34$66.83+0.75%$67.65$66.42348,381 shs$3.78 billion05/01/2025$66.98$66.34-0.96%$67.09$65.50517,201 shs$3.75 billion04/30/2025$67.41$66.98-0.63%$67.58$66.05539,862 shs$3.79 billion04/29/2025$67.47$67.41-0.09%$67.80$66.56370,461 shs$3.82 billion Related Companies Jack Henry & Associates Stock Price Chart Genpact Stock Price Chart ExlService Stock Price Chart Paymentus Stock Price Chart WEX Stock Price Chart Euronet Worldwide Stock Price Chart Western Union Stock Price Chart CSG Systems International Stock Price Chart Everi Stock Price Chart Innodata Stock Price Chart Receive MMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maximus and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MMS) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maximus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maximus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MMS Stock Free MMS Stock Alerts