Free Trial

Marathon Petroleum (MPC) Options Chain & Prices

Marathon Petroleum logo
$161.55 -0.89 (-0.55%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$161.85 +0.29 (+0.18%)
As of 08/7/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$145.00$16.487Call13 - - 18
(+0)
77.49%
(+11.01%)
0.9955471
8/8/2025$152.50$0.049Put71698
(+31)
56.44%
(+5.88%)
-0.0272284
8/8/2025$155.00$0.104Put12 - - 130
(+7)
49.46%
(+4.13%)
-0.0580847
8/8/2025$157.50$0.246Put14 - - 178
(+2)
42.81%
(+2.26%)
-0.1339167
8/8/2025$160.00$0.663Put43 - 41130
(+38)
37.43%
(+1.51%)
-0.317849
8/8/2025$160.00$2.148Call22 - 25
(+13)
37.43%
(+1.51%)
0.6818491
8/8/2025$162.50$1.794Put94284
(+2)
35.69%
(+2.56%)
-0.6253057
8/8/2025$162.50$0.780Call2011434
(+13)
35.69%
(+2.56%)
0.3744829
8/8/2025$165.00$3.764Put3 - - 171
(-60)
38.61%
(+5.52%)
-0.8507093
8/8/2025$165.00$0.250Call81 - 48
(+21)
38.61%
(+5.52%)
0.1498513
8/8/2025$167.50$6.108Put1 - - 290
(-22)
43.74%
(+8.32%)
-0.9421351
8/8/2025$167.50$0.092Call9 - 1145
(+1)
43.74%
(+8.48%)
0.0593822
8/8/2025$170.00$8.558Put5 - - 20
(-1)
49.43%
(+10.56%)
-0.9757833
8/8/2025$170.00$0.040Call2 - 255
(-11)
49.45%
(+10.59%)
0.0259582
8/8/2025$172.50$0.020Call3 - 1110
(+0)
55.18%
(+12.48%)
0.0125952
8/8/2025$175.00$13.532Put27 - - 18
(-1)
60.78%
(+14.14%)
-0.9946591
8/8/2025$175.00$0.010Call7 - - 235
(+5)
60.80%
(+14.17%)
0.0066392
8/8/2025$177.50$16.029Put27 - - 4
(-4)
66.24%
(+15.70%)
-0.9972551
8/8/2025$185.00$0.002Call11 - 74
(-1)
81.68%
(+19.90%)
0.0008951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners