Free Trial

Marathon Petroleum (MPC) Options Chain & Prices

Marathon Petroleum logo
$137.60 -0.71 (-0.51%)
As of 04/30/2025 03:59 PM Eastern

MPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$127.00$0.134Put5 - 53
(+0)
65.78%
(+11.77%)
-0.0483821
5/2/2025$129.00$0.220Put4 - 413
(+0)
61.83%
(+10.76%)
-0.0774042
5/2/2025$129.00$8.848Call11 - 13
(+0)
61.83%
(+10.77%)
0.9225121
5/2/2025$130.00$0.282Put22 - 29
(+0)
59.95%
(+10.30%)
-0.0974662
5/2/2025$130.00$7.911Call3 - - 35
(+0)
59.92%
(+10.29%)
0.9020773
5/2/2025$131.00$0.364Put15 - 1526
(+0)
58.09%
(+9.82%)
-0.1230471
5/2/2025$132.00$0.472Put4341 - 8
(+3)
56.25%
(+9.32%)
-0.155545
5/2/2025$133.00$0.610Put100204552
(+20)
54.50%
(+8.88%)
-0.1951696
5/2/2025$133.00$5.252Call4114
(+0)
54.53%
(+8.90%)
0.8052384
5/2/2025$134.00$0.790Put44142074
(+16)
52.85%
(+8.44%)
-0.2434167
5/2/2025$135.00$1.017Put69343570
(+37)
49.05%
(+5.76%)
-0.29998414
5/2/2025$135.00$3.662Call81727
(+0)
51.33%
(+8.04%)
0.6996627
5/2/2025$136.00$1.310Put80332072
(+67)
49.92%
(+7.66%)
-0.36659117
5/2/2025$136.00$2.945Call8 - 127
(+2)
49.90%
(+7.64%)
0.6319025
5/2/2025$137.00$1.678Put8338
(+0)
48.67%
(+7.32%)
-0.441238
5/2/2025$137.00$2.324Call42121
(-9)
48.67%
(+7.32%)
0.5583633
5/2/2025$138.00$2.131Put3431238
(+26)
46.27%
(+5.69%)
-0.5212998
5/2/2025$138.00$1.769Call87 - 66
(-2)
47.61%
(+5.47%)
0.4769826
5/2/2025$139.00$1.314Call41 - 31
(+4)
46.79%
(+6.82%)
0.3954283
5/2/2025$140.00$0.950Call3713073
(+5)
46.22%
(+6.70%)
0.3170976
5/2/2025$141.00$0.671Call1 - 139
(+1)
45.91%
(+6.65%)
0.2462811
5/2/2025$143.00$0.318Call4 - - 15
(+8)
46.03%
(+6.77%)
0.1371583
5/2/2025$144.00$6.584Put1 - 10
(+0)
46.42%
(+6.92%)
-0.9004331
5/2/2025$144.00$0.216Call2 - 228
(+23)
46.42%
(+6.92%)
0.0994691
5/2/2025$146.00$0.100Call1 - 115
(+1)
47.70%
(+7.34%)
0.0508591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners