Free Trial

Marathon Petroleum (MPC) Options Chain & Prices

Marathon Petroleum logo
$178.15 +0.26 (+0.15%)
As of 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$150.00$0.005Put1 - - 244
(+0)
79.41%
(+8.08%)
-0.0018431
8/29/2025$155.00$0.011Put522222
(+3)
69.98%
(+8.44%)
-0.0039443
8/29/2025$165.00$12.862Call91 - 202
(+0)
50.95%
(+9.31%)
0.9762695
8/29/2025$170.00$0.171Put955114163
(+46)
41.39%
(+9.47%)
-0.07119220
8/29/2025$170.00$7.978Call1311272
(-9)
37.02%
(+5.10%)
0.92873612
8/29/2025$175.00$0.651Put87342341
(+13)
32.41%
(+5.92%)
-0.25334519
8/29/2025$175.00$3.459Call39813138
(+13)
32.41%
(+5.92%)
0.74811326
8/29/2025$180.00$2.878Put11 - 0
(+0)
28.45%
(-2.82%)
-0.7235041
8/29/2025$180.00$0.662Call3724264
(+1)
28.45%
(-2.82%)
0.28670918
8/29/2025$185.00$0.101Call53261
(+0)
33.07%
(-5.76%)
0.0560244
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners