Free Trial

MSCI (MSCI) Options Chain & Prices

MSCI logo
$546.49 +3.18 (+0.58%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$547.05 +0.56 (+0.10%)
As of 07/25/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$460.00$0.352Put4 - 415
(-1)
35.99%
(-0.32%)
-0.0204762
8/15/2025$490.00$0.961Put3 - - 19
(-1)
29.66%
(-0.02%)
-0.0577333
8/15/2025$500.00$1.394Put1 - 1277
(+0)
27.64%
(+0.09%)
-0.0837391
8/15/2025$520.00$3.138Put3 - 1434
(+203)
23.84%
(+0.30%)
-0.1821143
8/15/2025$530.00$4.867Put75279
(-10)
22.16%
(+0.37%)
-0.2691986
8/15/2025$540.00$7.651Put72570
(-1)
20.76%
(-0.73%)
-0.3899187
8/15/2025$540.00$15.574Call73439
(-1)
20.77%
(+0.38%)
0.6369647
8/15/2025$550.00$11.935Put321102
(+0)
19.79%
(+0.30%)
-0.5369653
8/15/2025$550.00$9.626Call2817737
(-4)
19.79%
(+0.30%)
0.49029416
8/15/2025$560.00$5.472Call2051342
(-15)
19.38%
(+0.12%)
0.33843313
8/15/2025$570.00$2.976Call5 - 533
(-11)
19.52%
(-0.10%)
0.2136774
8/15/2025$580.00$1.613Call43169
(-2)
20.10%
(-0.30%)
0.1285914
8/15/2025$590.00$0.900Call33 - 69
(+1)
20.96%
(-0.47%)
0.0768143
8/15/2025$600.00$0.521Call615536
(+1)
21.98%
(-0.60%)
0.0464713
8/15/2025$620.00$0.197Call7 - 7742
(-1)
24.20%
(-0.82%)
0.0183841
8/15/2025$630.00$0.129Call3 - 343
(+2)
25.32%
(-0.92%)
0.0120831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MSCI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners