Free Trial

MSCI (MSCI) Options Chain & Prices

MSCI logo
$556.33 +4.72 (+0.85%)
Closing price 09/4/2025 03:59 PM Eastern
Extended Trading
$557.12 +0.79 (+0.14%)
As of 09/4/2025 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$490.00$0.543Put2 - - 138
(+0)
35.55%
(+2.41%)
-0.0344061
9/19/2025$500.00$0.796Put1 - - 68
(+0)
33.31%
(+2.25%)
-0.0505791
9/19/2025$520.00$1.840Put1 - - 251
(+15)
28.98%
(+1.81%)
-0.1145211
9/19/2025$530.00$2.861Put65 - 63
(+0)
27.06%
(+1.58%)
-0.1723512
9/19/2025$560.00$9.151Call32 - 69
(+2)
22.98%
(+0.40%)
0.470382
9/19/2025$570.00$5.325Call72780442979
(+419)
22.70%
(+0.04%)
0.326567187
9/19/2025$580.00$2.952Call2 - 177
(-1)
23.00%
(-0.21%)
0.2079872
9/19/2025$590.00$1.639Call205 - 2232
(+1)
23.74%
(-0.32%)
0.127272133
9/19/2025$600.00$0.923Call31 - 31498
(+0)
24.80%
(-0.32%)
0.0765392
9/19/2025$620.00$0.335Call4 - 447
(+0)
27.28%
(-0.23%)
0.0296943
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MSCI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners