Free Trial

MSCI (MSCI) Options Chain & Prices

MSCI logo
$544.88 +4.42 (+0.82%)
Closing price 04/30/2025 03:59 PM Eastern
Extended Trading
$546.00 +1.12 (+0.21%)
As of 07:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$480.00$1.395Put11 - 38
(+0)
40.75%
(-0.09%)
-0.0676091
5/16/2025$520.00$5.348Put1 - 142
(+0)
31.83%
(+0.94%)
-0.2430041
5/16/2025$530.00$7.699Put4 - 214
(+0)
29.91%
(+0.96%)
-0.3323973
5/16/2025$540.00$11.080Put81614
(+0)
28.28%
(+0.97%)
-0.443694
5/16/2025$540.00$15.407Call21110
(+1)
28.28%
(+1.03%)
0.5764012
5/16/2025$550.00$15.799Put2 - - 6
(+0)
27.01%
(+0.80%)
-0.5699051
5/16/2025$550.00$9.929Call1 - 18
(+0)
27.01%
(+0.80%)
0.4491851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MSCI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners