Free Trial

MSCI (MSCI) Options Chain & Prices

MSCI logo
$568.48 +3.06 (+0.54%)
Closing price 03:59 PM Eastern
Extended Trading
$568.73 +0.25 (+0.04%)
As of 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$480.00$0.450Put1 - - 8
(+0)
36.09%
(-0.32%)
-0.0245361
10/17/2025$490.00$0.624Put1 - - 100
(+0)
34.18%
(-0.40%)
-0.0341891
10/17/2025$500.00$0.878Put101 - 1303
(-1)
32.31%
(-0.50%)
-0.048153101
10/17/2025$510.00$1.255Put168439
(+0)
30.49%
(-0.59%)
-0.0684953
10/17/2025$520.00$1.824Put4 - 343
(+0)
28.75%
(-0.69%)
-0.0982422
10/17/2025$530.00$2.697Put1037197
(+0)
27.12%
(-0.81%)
-0.1416752
10/17/2025$540.00$4.046Put66 - 60
(+1)
25.63%
(-0.94%)
-0.2040011
10/17/2025$550.00$6.129Put4 - - 45
(+0)
24.35%
(-1.07%)
-0.2901891
10/17/2025$560.00$9.277Put1611538
(+0)
23.37%
(-1.19%)
-0.4014187
10/17/2025$560.00$16.768Call1 - - 111
(+0)
23.37%
(-1.19%)
0.6064321
10/17/2025$570.00$11.239Call33 - 26
(+1)
22.77%
(-1.28%)
0.4815381
10/17/2025$580.00$7.196Call100 - - 1306
(+1)
22.61%
(-1.32%)
0.357361100
10/17/2025$590.00$4.495Call1 - - 35
(+0)
22.86%
(-1.31%)
0.2511971
10/17/2025$620.00$1.140Call11 - 23
(+3)
25.17%
(-1.13%)
0.0776261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MSCI) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners