Free Trial

MSCI (MSCI) Options Chain & Prices

MSCI logo
$559.71 -11.50 (-2.01%)
Closing price 03:59 PM Eastern
Extended Trading
$567.28 +7.57 (+1.35%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$470.00$0.851Put55 - 14
(+0)
36.02%
(-0.96%)
-0.0366743
6/20/2025$480.00$1.108Put1 - - 72
(+0)
34.25%
(-0.97%)
-0.0480791
6/20/2025$530.00$4.831Put10 - - 254
(+0)
26.03%
(-0.90%)
-0.2021772
6/20/2025$540.00$6.697Put10 - - 35
(+0)
24.63%
(-0.79%)
-0.2705542
6/20/2025$570.00$10.848Call1 - 125
(+0)
21.62%
(-0.19%)
0.4370471
6/20/2025$580.00$24.411Put11 - 21
(+0)
21.22%
(+0.12%)
-0.6988561
6/20/2025$580.00$7.047Call16106199
(+0)
21.22%
(+0.13%)
0.327535
6/20/2025$610.00$1.765Call14 - 1417
(+0)
21.88%
(+0.97%)
0.1090553
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MSCI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners