Free Trial

MSCI (MSCI) Options Chain & Prices

MSCI logo
$587.34 +4.49 (+0.77%)
Closing price 07/3/2025 03:45 PM Eastern
Extended Trading
$587.34 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$530.00$0.614Put3 - 273
(+0)
30.22%
(+0.60%)
-0.0421012
7/18/2025$540.00$0.927Put121 - 1942
(-6)
28.12%
(+0.48%)
-0.06359559
7/18/2025$550.00$1.432Put121 - 2928
(-8)
26.06%
(+0.36%)
-0.09748659
7/18/2025$560.00$30.993Call1 - 111
(+0)
24.08%
(+0.22%)
0.8515771
7/18/2025$580.00$6.112Put22 - 11
(+3)
20.61%
(-0.14%)
-0.3602652
7/18/2025$590.00$8.693Call55 - 54
(+0)
19.40%
(-0.32%)
0.4879381
7/18/2025$610.00$2.200Call6 - 622
(+0)
18.80%
(-0.49%)
0.1845932
7/18/2025$620.00$1.057Call1 - 11123
(+955)
19.35%
(-0.44%)
0.0999521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MSCI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners