Free Trial
→ Crypto Income (almost instantly) (From Awesomely, LLC) (Ad) Free MTZ Stock Alerts

MasTec (MTZ) Options Chain & Prices

MasTec logo
$174.04 -15.17 (-8.02%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$165.10 -8.94 (-5.14%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MTZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$140.00$0.126Put1 - 11361
(+0)		55.68%
(-20.76%)		-0.0181761
8/15/2025$155.00$20.698Call131752
(+0)		47.80%
(-19.09%)		0.9083585
8/15/2025$160.00$1.232Put1 - - 78
(+0)		45.58%
(-18.52%)		-0.1483161
8/15/2025$160.00$16.234Call25713118
(+0)		45.58%
(-18.52%)		0.8507794
8/15/2025$165.00$2.109Put2 - 270
(+0)		43.62%
(-17.90%)		-0.2331482
8/15/2025$165.00$12.119Call1592274
(+0)		43.62%
(-17.90%)		0.76614530
8/15/2025$170.00$3.498Put6 - 2515
(-90)		41.96%
(-17.23%)		-0.3471765
8/15/2025$170.00$8.513Call388503394
(+11)		41.96%
(-17.23%)		0.65241848
8/15/2025$175.00$5.551Put3 - 2129
(-34)		40.66%
(-16.48%)		-0.4836093
8/15/2025$175.00$5.570Call52437381747
(+0)		40.66%
(-16.48%)		0.51641200
8/15/2025$180.00$8.356Put353150400
(+311)		39.73%
(-15.68%)		-0.62558645
8/15/2025$180.00$3.376Call2063198
(+11)		39.73%
(-15.68%)		0.3749789
8/15/2025$185.00$11.882Put412152
(+2)		39.18%
(-14.84%)		-0.7525084
8/15/2025$185.00$1.900Call2222410
(+22)		39.18%
(-14.84%)		0.24873212
8/15/2025$190.00$15.991Put3 - 1124
(+102)		39.00%
(-14.02%)		-0.8503313
8/15/2025$190.00$1.004Call85 - 79934
(+261)		39.00%
(-14.02%)		0.15174616
8/15/2025$195.00$20.503Put4 - 467
(+6)		39.12%
(-13.26%)		-0.9165841
8/15/2025$195.00$0.506Call4 - 385
(+71)		39.12%
(-13.26%)		0.0864724
8/15/2025$200.00$0.248Call1559331
(+112)		39.49%
(-12.61%)		0.04691611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MTZ) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
If you saw this, you'd be scared too
Markets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...
InvestorPlace | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored