Free Trial

MasTec (MTZ) Options Chain & Prices

MasTec logo
$176.78 +3.11 (+1.79%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$175.00 -1.78 (-1.01%)
As of 08/22/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$170.00$3.402Put5 - 575
(+0)
33.32%
(-1.07%)
-0.3109763
9/19/2025$170.00$10.681Call11 - 22
(+6)
33.32%
(-1.07%)
0.6918291
9/19/2025$175.00$7.469Call2 - 234
(+2)
32.15%
(-1.39%)
0.5764251
9/19/2025$180.00$4.896Call8251171
(+10)
31.20%
(-1.69%)
0.4488156
9/19/2025$185.00$3.009Call10150511118
(+0)
30.51%
(-1.97%)
0.3243619
9/19/2025$190.00$1.740Call806812560
(+0)
30.06%
(-2.20%)
0.21745815
9/19/2025$195.00$0.948Call8980837
(+0)
29.84%
(-2.38%)
0.1353116
9/19/2025$210.00$0.130Call1 - 1255
(+0)
30.30%
(-2.66%)
0.0248421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTZ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners