Free Trial

MasTec (MTZ) Options Chain & Prices

MasTec logo
$156.18 +0.11 (+0.07%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$130.00$0.250Put11 - 175
(+0)
43.46%
(-3.39%)
-0.037281
6/20/2025$135.00$0.488Put17 - - 42
(+0)
41.60%
(-2.85%)
-0.0682981
6/20/2025$150.00$2.913Put11 - 41
(+1)
37.07%
(-1.47%)
-0.3073511
6/20/2025$155.00$4.781Put55 - 86
(+0)
35.97%
(-1.15%)
-0.4424521
6/20/2025$160.00$3.874Call3 - - 1043
(+0)
35.11%
(-0.95%)
0.4175131
6/20/2025$170.00$1.172Call2825 - 256
(+0)
34.15%
(-0.95%)
0.1750643
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTZ) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners