Free Trial

McEwen (MUX) Options Chain & Prices

McEwen logo
$20.22 +0.40 (+2.01%)
Closing price 03:59 PM Eastern
Extended Trading
$20.28 +0.07 (+0.33%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MUX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$17.00$0.538Put2 - - 45
(+0)
81.57%
(-0.92%)
-0.1902631
11/21/2025$17.00$3.835Call17 - 10519
(-1)
81.57%
(-0.92%)
0.8160163
11/21/2025$18.00$0.817Put2118199
(+7)
80.50%
(-0.77%)
-0.26308120
11/21/2025$19.00$1.184Put815117
(+12)
79.66%
(-0.60%)
-0.3456694
11/21/2025$20.00$1.643Put25 - 558
(+0)
78.99%
(-0.42%)
-0.4336882
11/21/2025$20.00$1.943Call43337787
(+40)
78.99%
(-0.42%)
0.57522912
11/21/2025$21.00$1.493Call30282381
(+14)
78.46%
(-0.23%)
0.4877884
11/21/2025$22.00$2.832Put20 - 848
(-1)
78.04%
(-0.05%)
-0.6076275
11/21/2025$22.00$1.127Call18117930
(-2)
78.04%
(-0.05%)
0.404116
11/21/2025$23.00$0.838Call5612411048
(+11)
77.70%
(+0.13%)
0.3274898
11/21/2025$24.00$0.614Call17561100
(-71)
77.43%
(+0.30%)
0.26000213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MUX) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners