Free Trial

McEwen (MUX) Options Chain & Prices

McEwen logo
$17.73 -0.57 (-3.11%)
Closing price 03:59 PM Eastern
Extended Trading
$17.86 +0.13 (+0.75%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MUX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$15.00$0.075Put6 - 696
(+0)
73.95%
(-2.69%)
-0.0750531
10/17/2025$15.00$2.849Call1 - 1380
(-2)
73.95%
(-2.69%)
0.9255681
10/17/2025$16.00$0.208Put11 - 13
(+0)
71.94%
(-1.93%)
-0.1745841
10/17/2025$16.00$1.983Call26 - 26262
(-11)
71.94%
(-1.93%)
0.8264413
10/17/2025$18.00$0.933Put21813122
(+89)
68.95%
(-0.51%)
-0.5224513
10/17/2025$18.00$0.708Call67 - 61435
(+42)
68.95%
(-0.51%)
0.4803767
10/17/2025$19.00$1.580Put25 - 57
(+1)
67.83%
(+0.13%)
-0.7059242
10/17/2025$19.00$0.353Call211323
(+9)
67.83%
(+0.13%)
0.2980762
10/17/2025$20.00$0.154Call1211132
(+68)
66.89%
(+0.73%)
0.1588473
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MUX) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners