Free Trial

McEwen (MUX) Options Chain & Prices

McEwen logo
$10.86 -0.09 (-0.83%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$10.88 +0.02 (+0.16%)
As of 08/22/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MUX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$0.188Put2525 - 100
(+13)
45.46%
(-0.96%)
-0.225951
9/19/2025$10.00$1.111Call1 - 124
(+0)
45.46%
(-0.96%)
0.780221
9/19/2025$11.00$0.554Put2112037
(+2)
42.14%
(-2.49%)
-0.5091923
9/19/2025$11.00$0.474Call343155143463
(+32)
42.14%
(-2.49%)
0.503244261
9/19/2025$12.00$0.200Call18710175
(+16)
46.37%
(+0.61%)
0.2561954
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MUX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners