Free Trial

Mueller Water Products (MWA) Stock Chart & Stock Price History

Mueller Water Products logo
$25.59 -0.32 (-1.24%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$25.62 +0.02 (+0.10%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mueller Water Products Stock Price Performance

The Mueller Water Products (MWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.75%, with a year-to-date return of 13.73%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Mueller Water Products traded at $25.59 with a market cap of $4.01 billion and volume of 939,529 shares. Five years ago, the stock traded at $11.28, representing a 126.86% increase over that period. At the time, it had a market cap of $1.76 billion and a volume of 983,269 shares.

Receive MWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Water Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.76%
1 Month
Performance
+2.52%
3 Month
Performance
+4.28%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+28.75%
5 Year
Performance
+126.86%

MWA Stock Chart for Saturday, August, 9, 2025

Mueller Water Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.85$25.59
-1.00%
$25.99$25.56939,529 shs$4.01 billion
08/07/2025$25.91$25.85
-0.22%
$26.31$25.661.28 million shs$4.05 billion
08/06/2025$25.15$25.91
+3.01%
$25.93$24.952.29 million shs$4.06 billion
08/05/2025$23.97$25.15
+4.92%
$26.66$24.673.90 million shs$3.94 billion
08/04/2025$24.23$23.97
-1.07%
$24.44$23.761.39 million shs$3.76 billion
08/01/2025$24.75$24.23
-2.10%
$24.36$23.861.48 million shs$3.80 billion
07/31/2025$24.38$24.75
+1.52%
$25.06$24.171.39 million shs$3.88 billion
07/30/2025$24.67$24.38
-1.16%
$24.82$24.281.73 million shs$3.82 billion
07/29/2025$24.98$24.67
-1.26%
$25.20$24.64981,248 shs$3.86 billion
07/28/2025$25.12$24.98
-0.54%
$25.26$24.95758,989 shs$3.91 billion
07/25/2025$24.74$25.12
+1.54%
$25.16$24.61947,359 shs$3.94 billion
07/24/2025$24.53$24.74
+0.86%
$24.76$24.171.36 million shs$3.88 billion
07/23/2025$24.41$24.53
+0.48%
$24.66$24.402.05 million shs$3.84 billion
07/22/2025$24.61$24.41
-0.80%
$24.58$24.261.37 million shs$3.82 billion
07/21/2025$25.19$24.61
-2.32%
$25.33$24.571.15 million shs$3.86 billion
07/18/2025$25.37$25.19
-0.69%
$25.59$24.993.53 million shs$3.95 billion
07/17/2025$24.69$25.37
+2.73%
$25.41$24.611.39 million shs$3.97 billion
07/16/2025$25.21$24.69
-2.05%
$25.11$24.101.99 million shs$3.87 billion
07/15/2025$25.09$25.21
+0.49%
$25.31$24.991.22 million shs$3.95 billion
07/14/2025$25.14$25.09
-0.21%
$25.15$24.84751,137 shs$3.93 billion
07/11/2025$25.30$25.14
-0.63%
$25.24$24.92616,889 shs$3.94 billion
07/10/2025$24.96$25.30
+1.36%
$25.57$24.92866,326 shs$3.96 billion
07/09/2025$24.69$24.96
+1.09%
$24.96$24.54724,109 shs$3.91 billion
07/08/2025$24.38$24.69
+1.27%
$24.91$24.561.03 million shs$3.87 billion

This page (NYSE:MWA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners