Free Trial

Mueller Water Products (MWA) Stock Chart & Stock Price History

Mueller Water Products logo
$26.56 -0.37 (-1.37%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mueller Water Products Stock Price Performance

The Mueller Water Products (MWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.82%, with a year-to-date return of 18.04%. In the past month, the stock has increased 7.68%, reflecting recent market activity.

As of the latest close, Mueller Water Products traded at $26.93 with a market cap of $4.21 billion and volume of 629,891 shares. Five years ago, the stock traded at $11.06, representing a 140.14% increase over that period. At the time, it had a market cap of $1.73 billion and a volume of 509,342 shares.

Receive MWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Water Products and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
+7.68%
3 Month
Performance
+8.10%
Year-To-Date
Performance
+18.04%
1 Year
Performance
+25.82%
5 Year
Performance
+140.14%

MWA Stock Chart for Friday, August, 29, 2025

Mueller Water Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.28$26.93
-1.26%
$27.37$26.76629,891 shs$4.21 billion
08/27/2025$27.13$27.28
+0.55%
$27.36$27.03637,227 shs$4.26 billion
08/26/2025$26.88$27.13
+0.93%
$27.20$26.91655,015 shs$4.24 billion
08/25/2025$27.18$26.88
-1.13%
$27.31$26.85828,554 shs$4.20 billion
08/22/2025$25.98$27.18
+4.64%
$27.42$26.111.04 million shs$4.25 billion
08/21/2025$26.24$25.98
-0.98%
$26.31$25.93899,874 shs$4.06 billion
08/20/2025$26.36$26.24
-0.48%
$26.46$26.11597,041 shs$4.10 billion
08/19/2025$26.19$26.36
+0.67%
$26.41$26.03621,542 shs$4.12 billion
08/18/2025$26.25$26.19
-0.24%
$26.36$26.12588,369 shs$4.09 billion
08/15/2025$26.59$26.25
-1.26%
$26.59$26.14613,153 shs$4.10 billion
08/14/2025$27.39$26.59
-2.94%
$27.31$26.49680,541 shs$4.16 billion
08/13/2025$26.89$27.39
+1.86%
$27.44$26.891.22 million shs$4.28 billion
08/12/2025$25.69$26.89
+4.65%
$27.00$25.741.24 million shs$4.20 billion
08/11/2025$25.59$25.69
+0.40%
$25.71$25.40991,236 shs$4.02 billion
08/08/2025$25.85$25.59
-1.00%
$25.99$25.56939,529 shs$4.01 billion
08/07/2025$25.91$25.85
-0.22%
$26.31$25.661.28 million shs$4.05 billion
08/06/2025$25.15$25.91
+3.01%
$25.93$24.952.29 million shs$4.06 billion
08/05/2025$23.97$25.15
+4.92%
$26.66$24.673.90 million shs$3.94 billion
08/04/2025$24.23$23.97
-1.07%
$24.44$23.761.39 million shs$3.76 billion
08/01/2025$24.75$24.23
-2.10%
$24.36$23.861.48 million shs$3.80 billion
07/31/2025$24.38$24.75
+1.52%
$25.06$24.171.39 million shs$3.88 billion
07/30/2025$24.67$24.38
-1.16%
$24.82$24.281.73 million shs$3.82 billion
07/29/2025$24.98$24.67
-1.26%
$25.20$24.64981,248 shs$3.86 billion
07/28/2025$25.12$24.98
-0.54%
$25.26$24.95758,989 shs$3.91 billion

This page (NYSE:MWA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners