Free Trial

Mueller Water Products (MWA) Stock Chart & Stock Price History

Mueller Water Products logo
$24.58 +0.16 (+0.66%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$24.56 -0.02 (-0.08%)
As of 05/23/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mueller Water Products Stock Price Performance

The Mueller Water Products (MWA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.81%, with a year-to-date return of 9.24%. In the past month, the stock has decreased 7.03%, reflecting recent market activity.

As of the latest close, Mueller Water Products traded at $24.58 with a market cap of $3.85 billion and volume of 1.01 million shares. Five years ago, the stock traded at $8.67, representing a 183.51% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 618,800 shares.

Receive MWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Water Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.87%
1 Month
Performance
-7.03%
3 Month
Performance
-1.86%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+30.81%
5 Year
Performance
+183.51%

MWA Stock Chart for Saturday, May, 24, 2025

Mueller Water Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.39$24.58
+0.79%
$24.61$23.821.01 million shs$3.85 billion
05/22/2025$24.62$24.39
-0.94%
$24.58$24.321.22 million shs$3.82 billion
05/21/2025$25.27$24.62
-2.58%
$25.14$24.55914,643 shs$3.86 billion
05/20/2025$25.57$25.27
-1.17%
$25.66$25.201.13 million shs$3.96 billion
05/19/2025$25.64$25.57
-0.25%
$25.61$25.22761,006 shs$4.01 billion
05/16/2025$25.20$25.64
+1.73%
$25.70$25.201.35 million shs$4.02 billion
05/15/2025$25.20$25.20$25.35$25.001.13 million shs$3.95 billion
05/14/2025$26.06$25.20
-3.30%
$25.76$25.121.34 million shs$3.95 billion
05/13/2025$25.38$26.06
+2.68%
$26.28$25.541.54 million shs$4.08 billion
05/12/2025$24.54$25.38
+3.42%
$25.66$24.871.66 million shs$3.98 billion
05/09/2025$24.73$24.54
-0.78%
$24.99$24.412.00 million shs$3.84 billion
05/08/2025$23.62$24.73
+4.74%
$25.25$23.924.43 million shs$3.87 billion
05/07/2025$25.26$23.62
-6.50%
$25.58$23.554.20 million shs$3.70 billion
05/06/2025$27.10$25.26
-6.78%
$27.15$24.813.37 million shs$3.96 billion
05/05/2025$27.23$27.10
-0.50%
$27.55$26.711.91 million shs$4.24 billion
05/02/2025$26.59$27.23
+2.41%
$27.41$26.691.14 million shs$4.26 billion
05/01/2025$26.25$26.59
+1.30%
$26.96$26.181.10 million shs$4.16 billion
04/30/2025$26.17$26.25
+0.32%
$26.36$25.391.23 million shs$4.11 billion
04/29/2025$25.97$26.17
+0.75%
$26.33$25.65992,601 shs$4.10 billion
04/28/2025$26.23$25.97
-0.99%
$26.45$25.741.25 million shs$4.07 billion
04/25/2025$26.44$26.23
-0.79%
$26.41$25.95987,692 shs$4.11 billion
04/24/2025$25.82$26.44
+2.42%
$26.46$25.581.19 million shs$4.14 billion
04/23/2025$25.16$25.82
+2.62%
$26.43$25.631.67 million shs$4.04 billion

This page (NYSE:MWA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners